Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202605
- Ticker
- UUFFK26UUFFK26
- Liefermonat
- Mai 26
- Ticker
- UUFFK26UUFFK26
- Liefermonat
- Mai 26
• Eurex
1.136,910 GBp
+21,773 GBp+1,95 %
Abrechnungspreis
1.136,910 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.136.909,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202505 Mai 25 · UUFFK25 | 1.137,851 GBp Eurex · | +20,951 GBp +1,88 % | 1.137,851 GBp | 1.137,851 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.142,599 GBp Eurex · | +21,040 GBp +1,88 % | 1.142,599 GBp | 1.142,599 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202507 Juli 25 · UUFFN25 | 1.115,778 GBp Eurex · | +21,097 GBp +1,93 % | 1.115,778 GBp | 1.115,778 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.119,519 GBp Eurex · | +21,161 GBp +1,93 % | 1.119,519 GBp | 1.119,519 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.124,099 GBp Eurex · | +21,217 GBp +1,92 % | 1.124,099 GBp | 1.124,099 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.127,737 GBp Eurex · | +21,255 GBp +1,92 % | 1.127,737 GBp | 1.127,737 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202511 Nov. 25 · UUFFX25 | 1.132,171 GBp Eurex · | +21,332 GBp +1,92 % | 1.132,171 GBp | 1.132,171 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202512 Dez. 25 · UUFFZ25 | 1.135,574 GBp Eurex · | +21,400 GBp +1,92 % | 1.135,574 GBp | 1.135,574 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.123,602 GBp Eurex · | +21,470 GBp +1,95 % | 1.123,602 GBp | 1.123,602 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.127,619 GBp Eurex · | +21,563 GBp +1,95 % | 1.127,619 GBp | 1.127,619 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.130,757 GBp Eurex · | +21,639 GBp +1,95 % | 1.130,757 GBp | 1.130,757 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202604 Apr. 26 · UUFFJ26 | 1.133,826 GBp Eurex · | +21,719 GBp +1,95 % | 1.133,826 GBp | 1.133,826 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.130,409 GBp Eurex · | +21,908 GBp +1,98 % | 1.130,409 GBp | 1.130,409 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.126,110 GBp Eurex · | +22,660 GBp +2,05 % | 1.126,110 GBp | 1.126,110 GBp | 0 Stk. 0 Stk. |