Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202606
- Ticker
- UUFFM26UUFFM26
- Liefermonat
- Juni 26
- Ticker
- UUFFM26UUFFM26
- Liefermonat
- Juni 26
• Eurex
1.145,538 GBp
-1,654 GBp-0,14 %
Abrechnungspreis
1.145,538 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.145.537,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.113,890 GBp Eurex · | -1,169 GBp -0,10 % | 1.113,890 GBp | 1.113,890 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202507 Juli 25 · UUFFN25 | 1.117,681 GBp Eurex · | -1,191 GBp -0,11 % | 1.117,681 GBp | 1.117,681 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.121,547 GBp Eurex · | -1,208 GBp -0,11 % | 1.121,547 GBp | 1.121,547 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.126,349 GBp Eurex · | -1,217 GBp -0,11 % | 1.126,349 GBp | 1.126,349 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.130,183 GBp Eurex · | -1,222 GBp -0,11 % | 1.130,183 GBp | 1.130,183 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202511 Nov. 25 · UUFFX25 | 1.134,995 GBp Eurex · | -1,220 GBp -0,11 % | 1.134,995 GBp | 1.134,995 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202512 Dez. 25 · UUFFZ25 | 1.138,639 GBp Eurex · | -1,237 GBp -0,11 % | 1.138,639 GBp | 1.138,639 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.126,897 GBp Eurex · | -1,285 GBp -0,11 % | 1.126,897 GBp | 1.126,897 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.131,220 GBp Eurex · | -1,357 GBp -0,12 % | 1.131,220 GBp | 1.131,220 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.134,617 GBp Eurex · | -1,425 GBp -0,13 % | 1.134,617 GBp | 1.134,617 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202604 Apr. 26 · UUFFJ26 | 1.137,958 GBp Eurex · | -1,501 GBp -0,13 % | 1.137,958 GBp | 1.137,958 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202605 Mai 26 · UUFFK26 | 1.141,244 GBp Eurex · | -1,586 GBp -0,14 % | 1.141,244 GBp | 1.141,244 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.136,725 GBp Eurex · | -1,907 GBp -0,17 % | 1.136,725 GBp | 1.136,725 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.135,696 GBp Eurex · | -2,426 GBp -0,21 % | 1.135,696 GBp | 1.135,696 GBp | 0 Stk. 0 Stk. |