Aktie-Future
Alle Kurse zu United Utilities Group Future (UUFF) - EUX/202512
- Ticker
- UUFFZ25UUFFZ25
- Liefermonat
- Dez. 25
- Ticker
- UUFFZ25UUFFZ25
- Liefermonat
- Dez. 25
• Eurex
1.135,955 GBp
-8,818 GBp-0,77 %
Abrechnungspreis
1.135,955 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,61 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.135.955,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202506 Juni 25 · UUFFM25 | 1.111,328 GBp Eurex · | -8,652 GBp -0,77 % | 1.111,328 GBp | 1.111,328 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202507 Juli 25 · UUFFN25 | 1.115,064 GBp Eurex · | -8,692 GBp -0,77 % | 1.115,064 GBp | 1.115,064 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202508 Aug. 25 · UUFFQ25 | 1.118,863 GBp Eurex · | -8,724 GBp -0,77 % | 1.118,863 GBp | 1.118,863 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202509 Sept. 25 · UUFFU25 | 1.123,665 GBp Eurex · | -8,749 GBp -0,77 % | 1.123,665 GBp | 1.123,665 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202510 Okt. 25 · UUFFV25 | 1.127,460 GBp Eurex · | -8,778 GBp -0,77 % | 1.127,460 GBp | 1.127,460 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202511 Nov. 25 · UUFFX25 | 1.132,216 GBp Eurex · | -8,814 GBp -0,77 % | 1.132,216 GBp | 1.132,216 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202601 Jan. 26 · UUFFF26 | 1.124,239 GBp Eurex · | -8,830 GBp -0,78 % | 1.124,239 GBp | 1.124,239 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202602 Feb. 26 · UUFFG26 | 1.128,604 GBp Eurex · | -8,842 GBp -0,78 % | 1.128,604 GBp | 1.128,604 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202603 März 26 · UUFFH26 | 1.132,042 GBp Eurex · | -8,848 GBp -0,78 % | 1.132,042 GBp | 1.132,042 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202604 Apr. 26 · UUFFJ26 | 1.135,431 GBp Eurex · | -8,851 GBp -0,77 % | 1.135,431 GBp | 1.135,431 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202605 Mai 26 · UUFFK26 | 1.138,771 GBp Eurex · | -8,850 GBp -0,77 % | 1.138,771 GBp | 1.138,771 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202606 Juni 26 · UUFFM26 | 1.142,972 GBp Eurex · | -8,865 GBp -0,77 % | 1.142,972 GBp | 1.142,972 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202612 Dez. 26 · UUFFZ26 | 1.134,349 GBp Eurex · | -8,688 GBp -0,76 % | 1.134,349 GBp | 1.134,349 GBp | 0 Stk. 0 Stk. | |
UNITED UTILITIES GROUP FUTURE (UUFF) - EUX/202712 Dez. 27 · UUFFZ27 | 1.132,892 GBp Eurex · | -8,975 GBp -0,79 % | 1.132,892 GBp | 1.132,892 GBp | 0 Stk. 0 Stk. |