Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
241,252 USD Eurex · | -1,660 USD -0,68 % | 241,252 USD | 241,252 USD | 0 Stk. 0 Stk. | ||
241,115 USD Eurex · | -1,671 USD -0,69 % | 241,115 USD | 241,115 USD | 0 Stk. 0 Stk. | ||
242,152 USD Eurex · | -1,683 USD -0,69 % | 242,152 USD | 242,152 USD | 0 Stk. 0 Stk. | ||
243,201 USD Eurex · | -1,693 USD -0,69 % | 243,201 USD | 243,201 USD | 0 Stk. 0 Stk. | ||
243,105 USD Eurex · | -1,708 USD -0,70 % | 243,105 USD | 243,105 USD | 0 Stk. 0 Stk. | ||
244,154 USD Eurex · | -1,722 USD -0,70 % | 244,154 USD | 244,154 USD | 0 Stk. 0 Stk. | ||
245,199 USD Eurex · | -1,735 USD -0,70 % | 245,199 USD | 245,199 USD | 0 Stk. 0 Stk. | ||
245,051 USD Eurex · | -1,759 USD -0,71 % | 245,051 USD | 245,051 USD | 0 Stk. 0 Stk. | ||
246,042 USD Eurex · | -1,780 USD -0,72 % | 246,042 USD | 246,042 USD | 0 Stk. 0 Stk. | ||
247,262 USD Eurex · | -1,808 USD -0,73 % | 247,262 USD | 247,262 USD | 0 Stk. 0 Stk. | ||
246,730 USD Eurex · | -1,837 USD -0,74 % | 246,730 USD | 246,730 USD | 0 Stk. 0 Stk. | ||
247,629 USD Eurex · | -1,867 USD -0,75 % | 247,629 USD | 247,629 USD | 0 Stk. 0 Stk. | ||
248,588 USD Eurex · | -1,902 USD -0,76 % | 248,588 USD | 248,588 USD | 0 Stk. 0 Stk. | ||
251,066 USD Eurex · | -2,196 USD -0,87 % | 251,066 USD | 251,066 USD | 0 Stk. 0 Stk. | ||
256,104 USD Eurex · | -2,599 USD -1,00 % | 256,104 USD | 256,104 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.182,000 EUR Eurex · | +111,000 EUR +0,61 % | 18.063,000 EUR | 18.266,000 EUR | 46.036 Stk. 57.652 Stk. | ||
4.907,000 EUR Eurex · | +36,000 EUR +0,74 % | 4.874,000 EUR | 4.926,000 EUR | 680.720 Stk. 2.493.847 Stk. | ||
131,110 EUR Eurex · | +0,720 EUR +0,55 % | 130,500 EUR | 131,570 EUR | 1.016.380 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.007 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.857 Stk. 216.296 Stk. |