MSCI WORLD NET TOTAL RETURN (N... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 373,350 EUR
- -1,15
- -0,30%
- Symbol
- FMWNM21
- Typ
- Index
| Eröffnung | 371,75 | Hoch / Tief (heute) | 373,55 / 371,20 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 374,50 | Hoch / Tief (1 Monat) | 377,30 / 337,05 | letzter Handelstag | 21.06.2021 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100,00 per Indexpunkt |
Historische Kurse zu MSCI WORLD NET TOTAL RETURN (NTR) (FMWN)...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 373,450 | 374,600 | 372,750 | 374,500 | 232 | |
| 370,400 | 373,550 | 369,850 | 371,950 | 683 | |
| 372,800 | 373,250 | 368,900 | 369,250 | 1.402 | |
| 377,050 | 377,300 | 373,050 | 374,500 | 436 | |
| 376,050 | 377,150 | 375,300 | 376,500 | 940 | |
| 373,900 | 375,700 | 373,850 | 375,350 | 471 | |
| 372,650 | 374,350 | 371,800 | 373,450 | 595 | |
| 373,500 | 374,050 | 373,000 | 373,450 | 263 | |
| 373,200 | 373,600 | 372,600 | 372,700 | 484 | |
| 371,400 | 373,800 | 371,400 | 372,600 | 662 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 373,450 | 374,600 | 372,750 | 374,500 | 232 |
Margin Parameters
| Additional/Initial Margin: | EUR 11,00 |
| Spot Month Spread Rate | EUR 215,00 |
| Back Month Spread Rate: | EUR 215,00 |
Handelsdaten
| Letzter Handelstag: | 21.06.2021 |
| Open Interest: | 223.824,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMWNU21 | 20.09.2021 | 372,85 | 18:37:42 |
| FMWNZ21 | 20.12.2021 | 372,40 | 18:37:43 |
| FMWNH22 | 21.03.2022 | 371,95 | 18:37:44 |
| FMWNM22 | 20.06.2022 | 371,55 | 18:37:44 |
| FMWNU22 | 19.09.2022 | 371,30 | 18:37:45 |
| FMWNZ22 | 19.12.2022 | 370,90 | 18:37:44 |
| FMWNH23 | 20.03.2023 | 370,80 | 18:37:43 |
| FMWNM23 | 19.06.2023 | 370,45 | 18:37:44 |
| FMWNU23 | 18.09.2023 | 370,50 | 18:37:44 |
| FMWNZ23 | 18.12.2023 | 370,15 | 18:37:44 |
| FMWNH24 | 18.03.2024 | 369,80 | 18:37:44 |