XETRA-GOLD FUTURES (FXGL) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 47,670 EUR
- -0,25
- -0,52%
- Symbol
- FXGLK21
- Typ
- assetclass_
| Eröffnung | 47,67 | Hoch / Tief (gestern) | 47,67 / 47,67 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 47,92 | Hoch / Tief (1 Monat) | 47,92 / 46,12 | letzter Handelstag | 21.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu XETRA-GOLD FUTURES (FXGL) - EUX/20210521
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 47,670 | 47,670 | 47,670 | 47,670 | 0 | |
| 47,920 | 47,920 | 47,920 | 47,920 | 0 | |
| 47,440 | 47,440 | 47,440 | 47,440 | 0 | |
| 47,390 | 47,390 | 47,390 | 47,390 | 0 | |
| 47,700 | 47,700 | 47,700 | 47,700 | 0 | |
| 47,480 | 47,480 | 47,480 | 47,480 | 0 | |
| 46,560 | 46,560 | 46,560 | 46,560 | 0 | |
| 46,940 | 46,940 | 46,940 | 46,940 | 0 | |
| 46,760 | 46,760 | 46,760 | 46,760 | 0 | |
| 47,140 | 47,140 | 47,140 | 47,140 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 47,670 | 47,670 | 47,670 | 47,670 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 1.311,00 |
| Back Month Spread Rate: | EUR 1.311,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FXGLM21 | 18.06.2021 | 47,65 | 19:07:15 |
| FXGLN21 | 16.07.2021 | 47,63 | 19:07:15 |
| FXGLU21 | 17.09.2021 | 47,58 | 19:07:15 |
| FXGLZ21 | 17.12.2021 | 47,52 | 19:07:14 |
| FXGLH22 | 18.03.2022 | 47,45 | 19:07:15 |
| FXGLM22 | 17.06.2022 | 47,39 | 19:07:15 |
| FXGLU22 | 16.09.2022 | 47,33 | 19:07:15 |
| FXGLZ22 | 16.12.2022 | 47,27 | 19:07:15 |
| FXGLH23 | 17.03.2023 | 47,21 | 19:07:14 |
| FXGLM23 | 16.06.2023 | 47,15 | 19:07:15 |
| FXGLU23 | 15.09.2023 | 47,10 | 19:07:15 |
| FXGLZ23 | 15.12.2023 | 47,06 | 19:07:15 |
| FXGLH24 | 15.03.2024 | 47,01 | 19:07:15 |