Aktienindex

Einzelwerte DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Dow Jones
Sektor
Industrie
WKN
Land
USA
Sektor
Industrie
ISIN
Familie
Dow Jones
• DOW JONES
1.677,85 Pkt.
+40,15 Pkt.+2,45 %
Top/Flop-Verteilung (178 insgesamt)
Top: 1131Flop: 35113135

DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
146,52 USD
NYSE ·
+1,84 %+2,65 USD18,301,031,85 %65 Mrd. EUR
AAR Corp
WKN 862821
110,37 USD
NYSE ·
+4,43 %+4,68 USD19,791,240,00 %4 Mrd. EUR
ABM Industries
WKN 857218
40,80 USD
NYSE ·
+2,56 %+1,02 USD11,130,642,95 %2 Mrd. EUR
Acacia Research
WKN 164631
5,080 USD
Nasdaq ·
+2,42 %+0,12 USD0,000,000,00 %419 Mio. EUR
Accenture
WKN A0YAQA
178,71 USD
NYSE ·
-0,86 %-1,55 USD13,161,303,66 %94 Mrd. EUR
AGCO
WKN 888282
121,02 USD
NYSE ·
+5,76 %+6,59 USD20,770,481,01 %7 Mrd. EUR
AG GROWTH INTERNATIONAL
WKN A0RPJ0
12,20 EUR
gettex ·
+1,67 %+0,20 EUR2,23-0,020,78 %228 Mio. EUR
Agilent Technologies
WKN 929138
115,55 USD
NYSE ·
+3,82 %+4,25 USD21,912,290,87 %28 Mrd. EUR
Air Lease
WKN A1H92R
57,00 EUR
Tradegate… ·
+0,88 %+0,50 EUR12,760,880,92 %–
Alexander & Baldwin
WKN A1J0RZ
–––0,000,000,00 %1 Mrd. EUR
AMETEK
WKN 908668
235,50 USD
NYSE ·
+3,35 %+7,63 USD31,983,330,58 %46 Mrd. EUR
Amphenol
WKN 882749
147,27 USD
NYSE ·
-0,75 %-1,11 USD32,401,830,67 %154 Mrd. EUR
APTARGROUP
WKN 886413
123,68 USD
NYSE ·
+0,63 %+0,78 USD22,681,171,59 %7 Mrd. EUR
Arrow Electronics
WKN 855225
187,83 USD
NYSE ·
+0,99 %+1,85 USD16,080,810,00 %8 Mrd. EUR
Astec Industries
WKN 885275
65,02 USD
Nasdaq ·
+6,02 %+3,69 USD19,421,140,86 %1 Mrd. EUR
ATS
WKN A3D2TT
27,60 EUR
gettex ·
+2,22 %+0,60 EUR26,852,370,00 %3 Mrd. EUR
Automatic Data Processing
WKN 850347
211,94 USD
Nasdaq ·
-1,45 %-3,12 USD18,131,923,26 %73 Mrd. EUR
Avnet
WKN 850355
82,51 USD
Nasdaq ·
+1,20 %+0,98 USD20,510,341,75 %6 Mrd. EUR
Ball Corporation
WKN 860408
61,08 USD
NYSE ·
+1,31 %+0,79 USD16,231,201,33 %14 Mrd. EUR
BELDEN
WKN A0B8CA
112,48 USD
NYSE ·
-11,78 %-15,02 USD21,061,640,16 %4 Mrd. EUR
BENCHMARK ELECTRONICS
WKN 885906
82,05 USD
NYSE ·
+13,33 %+9,65 USD33,322,131,13 %3 Mrd. EUR
Black Diamond Group
WKN A0YGD0
10,60 EUR
gettex ·
-1,85 %-0,20 EUR20,390,621,05 %720 Mio. EUR
Boeing
WKN 850471
229,03 USD
NYSE ·
+2,20 %+4,92 USD293,520,480,02 %154 Mrd. EUR
Bombardier
WKN A3DMJG
180,80 EUR
gettex ·
+20,98 %+31,35 EUR22,651,140,03 %16 Mrd. EUR
BOMBARDIER INC. CL. A
WKN A3DMVH
180,00 EUR
gettex ·
+20,00 %+30,00 EUR22,611,130,03 %2 Mrd. EUR
BRADY CO.
WKN 900104
81,82 USD
NYSE ·
-0,18 %-0,15 USD18,301,221,31 %3 Mrd. EUR
Bread Financial
WKN 934251
84,78 USD
NYSE ·
-0,75 %-0,64 USD7,860,521,09 %3 Mrd. EUR
BRINKS
WKN 264748
106,75 USD
NYSE ·
-0,55 %-0,59 USD12,231,160,92 %4 Mrd. EUR
BROADRIDGE FINANCIAL SOLUTIONS
WKN A0MMP1
153,98 USD
NYSE ·
-4,21 %-6,77 USD16,82-2,772,40 %15 Mrd. EUR
BWX Technologies
WKN A14V4U
216,39 USD
NYSE ·
+3,99 %+8,31 USD48,343,420,50 %17 Mrd. EUR
C.H. Robinson
WKN A0HGF5
181,81 USD
Nasdaq ·
-2,48 %-4,62 USD31,041,591,34 %18 Mrd. EUR
CAE
WKN 854167
22,24 EUR
LS Exchan… ·
+2,25 %+0,49 EUR28,451,390,00 %7 Mrd. EUR
Canadian National Railway
WKN 897879
95,60 EUR
Baader Tr… ·
+3,33 %+3,08 EUR18,801,712,47 %58 Mrd. EUR
Canadian Pacific Kansas City
WKN A3D9ZG
74,17 EUR
Baader Tr… ·
+2,97 %+2,14 EUR23,451,570,83 %66 Mrd. EUR
Carlisle
WKN 871884
355,26 USD
NYSE ·
+2,48 %+8,61 USD18,591,381,32 %12 Mrd. EUR
Caterpillar
WKN 850598
890,11 USD
NYSE ·
+9,88 %+80,06 USD36,101,570,76 %353 Mrd. EUR
CCL Industries
WKN 869653
53,50 EUR
gettex ·
+0,94 %+0,50 EUR17,042,801,71 %9 Mrd. EUR
Celestica
WKN A406LU
344,00 EUR
LS Exchan… ·
+3,30 %+11,00 EUR40,570,920,00 %40 Mrd. EUR
Cimpress
WKN A2PWHR
88,46 USD
Nasdaq ·
+8,65 %+7,04 USD25,130,710,00 %2 Mrd. EUR
Cintas
WKN 880205
174,71 USD
Nasdaq ·
+0,44 %+0,76 USD32,163,261,05 %60 Mrd. EUR
Clean Harbors
WKN 876514
312,68 USD
NYSE ·
+2,04 %+6,24 USD36,852,850,00 %14 Mrd. EUR
Cognex
WKN 878090
55,51 USD
Nasdaq ·
+3,72 %+1,99 USD44,492,070,64 %8 Mrd. EUR
CORECIVIC
WKN A2DGL0
20,46 USD
NYSE ·
-0,39 %-0,08 USD13,620,490,00 %2 Mrd. EUR
CoStar Group
WKN 922134
34,61 USD
Nasdaq ·
+1,38 %+0,47 USD65,200,700,00 %12 Mrd. EUR
Crane NXT
WKN A3DMZG
44,68 USD
NYSE ·
+2,43 %+1,06 USD12,500,971,58 %2 Mrd. EUR
Crown Holdings
WKN 252092
98,31 USD
NYSE ·
-0,72 %-0,71 USD13,581,471,15 %9 Mrd. EUR
CSX
WKN 865857
45,43 USD
Nasdaq ·
+1,68 %+0,75 USD23,891,771,22 %72 Mrd. EUR
Cummins
WKN 853121
671,01 USD
NYSE ·
+5,02 %+32,06 USD24,591,331,30 %79 Mrd. EUR
Curtiss-Wright
WKN 850852
720,20 USD
NYSE ·
+3,44 %+23,97 USD46,414,010,14 %23 Mrd. EUR
Danaher
WKN 866197
178,95 USD
NYSE ·
+0,08 %+0,15 USD28,171,770,77 %108 Mrd. EUR