Aktienindex

Einzelwerte DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
948,40 Pkt.
-11,95 Pkt.-1,24 %
Top/Flop-Verteilung (51 insgesamt)
Top: 150Flop: 341534

DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Altria Group
WKN 200417
64,65 USD
NYSE ·
+0,06 %+0,04 USD11,483,176,74 %92 Mrd. EUR
Brunswick
WKN 850531
83,97 USD
NYSE ·
+1,87 %+1,54 USD21,220,792,21 %5 Mrd. EUR
Capri Holdings
WKN A2PBDX
21,18 USD
NYSE ·
-0,47 %-0,10 USD11,770,330,00 %2 Mrd. EUR
Carters
WKN 777514
39,08 USD
NYSE ·
-0,18 %-0,07 USD12,462,512,60 %1 Mrd. EUR
CHURCH & DWIGHT
WKN 864371
93,21 USD
NYSE ·
-3,46 %-3,34 USD25,623,981,27 %19 Mrd. EUR
Clorox
WKN 856678
99,61 USD
NYSE ·
-2,51 %-2,56 USD18,611,384,79 %10 Mrd. EUR
Colgate-Palmolive
WKN 850667
81,81 USD
NYSE ·
-2,06 %-1,72 USD23,193,532,50 %56 Mrd. EUR
Crocs
WKN A0HM52
107,35 USD
Nasdaq ·
-3,45 %-3,84 USD8,351,330,00 %5 Mrd. EUR
Deckers Outdoor
WKN 894298
110,17 USD
NYSE ·
-0,80 %-0,89 USD15,281,150,00 %13 Mrd. EUR
Dorel Industries B
WKN 914262
1,010 EUR
LS Exchan… ·
0,00 %0,00 EUR0,000,000,00 %32 Mio. EUR
DR Horton
WKN 884312
162,20 USD
NYSE ·
+5,78 %+8,86 USD14,860,961,17 %40 Mrd. EUR
Edgewell Personal Care
WKN A14UF4
23,09 USD
NYSE ·
-2,04 %-0,48 USD20,100,282,62 %919 Mio. EUR
Electronic Arts
WKN 878372
203,55 USD
Nasdaq ·
+0,09 %+0,19 USD36,19247,570,38 %43 Mrd. EUR
Estée Lauder
WKN 897933
75,86 USD
NYSE ·
-2,56 %-1,99 USD50,390,541,89 %16 Mrd. EUR
Fossil Group
WKN A1W0DE
5,430 USD
Nasdaq ·
-3,21 %-0,18 USD0,000,000,00 %270 Mio. EUR
GILDAN ACTIVEWEAR
WKN 915121
51,00 EUR
LS Exchan… ·
0,00 %0,00 EUR13,800,481,67 %10 Mrd. EUR
Hasbro
WKN 859888
91,07 USD
Nasdaq ·
-4,52 %-4,31 USD17,471,862,94 %11 Mrd. EUR
HNI CO.
WKN A0CA2A
37,30 USD
NYSE ·
-1,45 %-0,55 USD9,290,533,08 %2 Mrd. EUR
Kimberly-Clark
WKN 855178
96,60 USD
Nasdaq ·
-1,97 %-1,94 USD14,402,055,27 %27 Mrd. EUR
LEGGETT & PLATT
WKN 883524
11,67 USD
NYSE ·
-2,67 %-0,32 USD11,211,261,67 %1 Mrd. EUR
Lennar A
WKN 851022
94,81 USD
NYSE ·
+0,73 %+0,69 USD15,060,672,16 %17 Mrd. EUR
Mattel
WKN 851704
14,88 USD
Nasdaq ·
-0,20 %-0,03 USD12,750,540,00 %4 Mrd. EUR
Middleby
WKN 923608
142,55 USD
Nasdaq ·
-1,57 %-2,27 USD17,001,240,00 %6 Mrd. EUR
MillerKnoll
WKN 863205
17,42 USD
Nasdaq ·
-1,80 %-0,32 USD9,660,444,35 %1 Mrd. EUR
MOHAWK INDUSTRIES
WKN 885067
108,75 USD
NYSE ·
-0,69 %-0,76 USD11,550,730,00 %6 Mrd. EUR
Newell Brands
WKN 860036
4,240 USD
Nasdaq ·
-2,97 %-0,13 USD9,730,326,58 %2 Mrd. EUR
Nike
WKN 866993
46,39 USD
NYSE ·
-0,19 %-0,09 USD24,650,963,53 %47 Mrd. EUR
Nu Skin Enterprises A
WKN 903911
7,470 USD
NYSE ·
-4,48 %-0,35 USD7,900,253,29 %306 Mio. EUR
NVR
WKN 888265
6.933,50 USD
NYSE ·
-2,30 %-163,47 USD18,221,030,00 %16 Mrd. EUR
Philip Morris
WKN A0NDBJ
153,25 USD
NYSE ·
-2,73 %-4,30 USD19,571,993,80 %203 Mrd. EUR
Polaris
WKN 893819
61,41 USD
NYSE ·
+1,20 %+0,73 USD38,940,454,43 %3 Mrd. EUR
Pool
WKN A0JMVJ
233,13 USD
Nasdaq ·
+0,45 %+1,04 USD20,612,461,77 %7 Mrd. EUR
Procter & Gamble
WKN 852062
142,32 USD
NYSE ·
-1,50 %-2,17 USD21,365,122,90 %282 Mrd. EUR
Pulte Group
WKN 854435
128,64 USD
NYSE ·
+0,97 %+1,24 USD12,671,160,78 %21 Mrd. EUR
PVH
WKN A1JHA5
98,81 USD
NYSE ·
+0,44 %+0,43 USD189,190,070,15 %4 Mrd. EUR
Ralph Lauren
WKN A1JD3A
386,77 USD
NYSE ·
-0,71 %-2,75 USD21,562,080,94 %13 Mrd. EUR
Scotts Miracle-Gro
WKN 883369
64,37 USD
NYSE ·
-3,22 %-2,14 USD18,400,594,04 %3 Mrd. EUR
Snap-on
WKN 853887
383,58 USD
NYSE ·
-0,85 %-3,28 USD19,493,132,61 %17 Mrd. EUR
Somnigroup International
WKN A0BLAA
81,95 USD
NYSE ·
-3,06 %-2,59 USD25,731,070,74 %15 Mrd. EUR
STANLEY BLACK & DECKER
WKN A1CTQA
76,25 USD
NYSE ·
+1,50 %+1,13 USD15,870,604,41 %10 Mrd. EUR
Steven Madden
WKN 898166
39,40 USD
Nasdaq ·
-0,81 %-0,32 USD18,930,491,46 %2 Mrd. EUR
Take-Two Interactive Software
WKN 914508
217,65 USD
Nasdaq ·
+0,37 %+0,80 USD78,580,530,00 %34 Mrd. EUR
Tapestry
WKN A2JSR1
150,50 USD
NYSE ·
-2,02 %-3,11 USD23,891,841,02 %26 Mrd. EUR
Thor Industries
WKN 872478
80,52 USD
NYSE ·
-0,73 %-0,59 USD19,570,502,83 %4 Mrd. EUR
Toll Brothers
WKN 871450
148,32 USD
NYSE ·
+0,70 %+1,03 USD11,551,060,69 %12 Mrd. EUR
Under Armour
WKN A0HL4V
6,730 USD
NYSE ·
+1,82 %+0,12 USD26,790,380,00 %1 Mrd. EUR
Universal
WKN 859669
51,86 USD
NYSE ·
+0,39 %+0,20 USD11,742,460,00 %1 Mrd. EUR
VF Corporation
WKN 857621
21,49 USD
NYSE ·
-0,05 %-0,01 USD21,570,891,73 %7 Mrd. EUR
WD-40
WKN 878588
219,06 USD
Nasdaq ·
+1,72 %+3,71 USD35,157,361,87 %3 Mrd. EUR
Whirlpool
WKN 856331
56,91 USD
NYSE ·
-0,59 %-0,34 USD11,580,596,33 %3 Mrd. EUR