Werbung ausblenden
Aktienindex

Einzelwerte DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)

WKN
530276
ISIN
XC0005302762
Land
USA
Familie
Dow Jones
WKN
530276
Land
USA
ISIN
XC0005302762
Familie
Dow Jones
• DOW JONES
1.040,90 Pkt.
+10,47 Pkt.+1,02 %
Top/Flop-Verteilung (52 insgesamt)
Top: 340Flop: 163416

DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Altria Group
WKN 200417
58,860 USD
NYSE ·
+0,65 %+0,38 USD11,890,927,20 %85 Mrd. EUR
Brunswick
WKN 850531
58,350 USD
NYSE ·
-0,14 %-0,08 USD22,170,532,84 %3 Mrd. EUR
Capri Holdings
WKN A2PBDX
18,580 USD
NYSE ·
-0,59 %-0,11 USD0,000,000,00 %2 Mrd. EUR
Carters
WKN 777514
30,200 USD
NYSE ·
-1,82 %-0,56 USD9,73-0,498,38 %946 Mio. EUR
Church & Dwight
WKN 864371
96,310 USD
NYSE ·
+0,84 %+0,80 USD28,532,801,22 %20 Mrd. EUR
Clorox
WKN 856678
126,900 USD
NYSE ·
+2,20 %+2,73 USD20,0511,223,91 %13 Mrd. EUR
Colgate-Palmolive
WKN 850667
87,660 USD
NYSE ·
-0,56 %-0,49 USD24,582,902,32 %61 Mrd. EUR
Crocs
WKN A0HM52
103,200 USD
Nasdaq ·
+3,49 %+3,48 USD8,422,090,00 %5 Mrd. EUR
Deckers Outdoor
WKN 894298
97,880 USD
NYSE ·
+2,69 %+2,56 USD16,071,870,00 %13 Mrd. EUR
Dorel Industries B
WKN 914262
0,900 EUR
LS Exchan… ·
-1,10 %-0,01 EUR0,000,000,00 %27 Mio. EUR
DR Horton
WKN 884312
131,510 USD
NYSE ·
+1,30 %+1,69 USD11,901,531,17 %35 Mrd. EUR
Edgewell Personal Care
WKN A14UF4
25,700 USD
NYSE ·
+0,35 %+0,09 USD10,790,532,26 %1 Mrd. EUR
Electronic Arts
WKN 878372
149,350 USD
Nasdaq ·
+0,41 %+0,61 USD34,991,150,51 %32 Mrd. EUR
Estée Lauder
WKN 897933
86,400 USD
NYSE ·
+0,35 %+0,30 USD0,000,001,80 %17 Mrd. EUR
Fossil Group
WKN A1W0DE
1,580 USD
Nasdaq ·
-0,63 %-0,01 USD0,000,000,00 %73 Mio. EUR
Gildan Activewear
WKN 915121
43,500 EUR
Baader Tr… ·
-1,14 %-0,50 EUR14,765,381,97 %7 Mrd. EUR
Hanesbrands
WKN A0KEQF
4,420 USD
NYSE ·
+0,68 %+0,03 USD13,591,540,00 %1 Mrd. EUR
Hasbro
WKN 859888
75,920 USD
Nasdaq ·
+1,44 %+1,08 USD18,711,353,61 %9 Mrd. EUR
HNI Co.
WKN A0CA2A
50,910 USD
NYSE ·
+0,81 %+0,41 USD15,490,762,61 %2 Mrd. EUR
Kimberly-Clark
WKN 855178
127,630 USD
Nasdaq ·
+0,69 %+0,88 USD19,711,543,87 %36 Mrd. EUR
Leggett & Platt
WKN 883524
9,810 USD
NYSE ·
+0,31 %+0,03 USD9,170,912,00 %1 Mrd. EUR
Lennar A
WKN 851022
109,430 USD
NYSE ·
+1,58 %+1,70 USD13,091,001,76 %21 Mrd. EUR
Mattel
WKN 851704
19,600 USD
Nasdaq ·
+0,62 %+0,12 USD12,641,170,00 %5 Mrd. EUR
Middleby
WKN 923608
143,120 USD
Nasdaq ·
-0,47 %-0,68 USD17,791,710,00 %7 Mrd. EUR
MillerKnoll
WKN 863205
19,660 USD
Nasdaq ·
-0,30 %-0,06 USD13,000,343,62 %1 Mrd. EUR
Mohawk Industries
WKN 885067
108,930 USD
NYSE ·
+1,04 %+1,12 USD12,870,600,00 %6 Mrd. EUR
Newell Brands
WKN 860036
5,460 USD
Nasdaq ·
+0,74 %+0,04 USD10,210,614,96 %2 Mrd. EUR
Nike
WKN 866993
72,100 USD
NYSE ·
+0,15 %+0,11 USD33,622,952,16 %73 Mrd. EUR
Nu Skin Enterprises A
WKN 903911
8,280 USD
NYSE ·
-1,78 %-0,15 USD9,00-0,332,79 %352 Mio. EUR
NVR
WKN 888265
7.376,090 USD
NYSE ·
+1,03 %+75,09 USD18,322,890,00 %19 Mrd. EUR
Philip Morris
WKN A0NDBJ
183,270 USD
NYSE ·
+1,30 %+2,35 USD24,482,383,09 %245 Mrd. EUR
Polaris
WKN 893819
46,910 USD
NYSE ·
-0,78 %-0,37 USD0,000,005,51 %2 Mrd. EUR
Pool
WKN A0JMVJ
292,660 USD
Nasdaq ·
+0,18 %+0,53 USD27,773,071,19 %9 Mrd. EUR
Procter & Gamble
WKN 852062
153,730 USD
NYSE ·
+0,69 %+1,05 USD23,594,622,55 %310 Mrd. EUR
Pulte Group
WKN 854435
109,290 USD
NYSE ·
+1,19 %+1,29 USD9,832,030,74 %19 Mrd. EUR
PVH
WKN A1JHA5
71,410 USD
NYSE ·
+1,15 %+0,81 USD9,640,150,22 %3 Mrd. EUR
Ralph Lauren
WKN A1JD3A
284,690 USD
NYSE ·
-0,48 %-1,36 USD24,720,821,15 %9 Mrd. EUR
Scotts Miracle-Gro
WKN 883369
67,920 USD
NYSE ·
+1,37 %+0,92 USD22,930,443,90 %3 Mrd. EUR
Snap-on
WKN 853887
313,010 USD
NYSE ·
-0,02 %-0,06 USD17,052,432,72 %14 Mrd. EUR
Somnigroup International
WKN A0BLAA
70,950 USD
NYSE ·
+0,98 %+0,69 USD37,000,610,84 %13 Mrd. EUR
Stanley Black & Decker
WKN A1CTQA
69,510 USD
NYSE ·
-0,42 %-0,29 USD19,320,384,40 %9 Mrd. EUR
Steven Madden
WKN 898166
24,580 USD
Nasdaq ·
+2,46 %+0,59 USD33,870,233,40 %2 Mrd. EUR
Take-Two Interactive Software
WKN 914508
238,730 USD
Nasdaq ·
+0,43 %+1,03 USD0,000,000,00 %36 Mrd. EUR
Tapestry
WKN A2JSR1
100,670 USD
NYSE ·
-0,92 %-0,93 USD24,560,761,37 %18 Mrd. EUR
Thor Industries
WKN 872478
88,760 USD
NYSE ·
-0,29 %-0,26 USD24,652,192,15 %4 Mrd. EUR
Toll Brothers
WKN 871450
116,740 USD
NYSE ·
+2,60 %+2,96 USD8,533,840,81 %10 Mrd. EUR
Under Armour
WKN A0HL4V
6,690 USD
NYSE ·
-2,05 %-0,14 USD0,000,000,00 %1 Mrd. EUR
Universal
WKN 859669
55,890 USD
NYSE ·
+1,91 %+1,05 USD0,000,000,00 %1 Mrd. EUR
VF Corporation
WKN 857621
11,820 USD
NYSE ·
+0,77 %+0,09 USD0,000,002,92 %4 Mrd. EUR
WD-40
WKN 878588
225,330 USD
Nasdaq ·
+0,98 %+2,18 USD40,314,380,00 %3 Mrd. EUR