Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES SECTORS US SEC/SOFTWARE & COMP

ISIN
US26199Z1654
Familie
Dow Jones
ISIN
US26199Z1654
Familie
Dow Jones
• DOW JONES
8.667,78 Pkt.
-29,80 Pkt.-0,34 %
Top/Flop-Verteilung (34 insgesamt)
Top: 220Flop: 8228

DOW JONES SECTORS US SEC/SOFTWARE & COMP Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ACI Worldwide
WKN A0MXU1
52,900 USD
Nasdaq ·
+3,95 %+2,01 USD22,052,060,00 %5 Mrd. EUR
Adobe
WKN 871981
364,080 USD
Nasdaq ·
-0,50 %-1,82 USD22,401,550,00 %131 Mrd. EUR
Akamai Technologies
WKN 928906
76,680 USD
Nasdaq ·
+0,52 %+0,40 USD24,351,710,00 %9 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
252,530 USD
Nasdaq ·
-0,86 %-2,19 USD25,613,520,21 %1 Bio. EUR
Amdocs
WKN 915119
84,620 USD
Nasdaq ·
+0,99 %+0,83 USD14,661,142,36 %8 Mrd. EUR
ANSYS
WKN 901492
374,300 USD
Nasdaq ·
-4,69 %-18,42 USD47,553,010,00 %28 Mrd. EUR
Autodesk
WKN 869964
324,390 USD
Nasdaq ·
+0,53 %+1,72 USD63,021,620,00 %59 Mrd. EUR
CACI International
WKN 906006
501,770 USD
NYSE ·
+0,59 %+2,96 USD22,357,990,00 %9 Mrd. EUR
Cadence Design Systems
WKN 873567
373,370 USD
Nasdaq ·
+0,01 %+0,02 USD92,453,080,00 %86 Mrd. EUR
CGI
WKN A2PDWM
79,100 EUR
gettex ·
+0,20 %+0,16 EUR17,031,050,23 %16 Mrd. EUR
Check Point Software
WKN 901638
201,090 USD
Nasdaq ·
+1,67 %+3,30 USD25,683,090,00 %18 Mrd. EUR
Cognizant
WKN 915272
68,160 USD
Nasdaq ·
+1,82 %+1,22 USD12,921,661,88 %28 Mrd. EUR
Commvault Systems
WKN A0JL3S
193,720 USD
Nasdaq ·
-0,46 %-0,89 USD115,842,040,00 %7 Mrd. EUR
Constellation Software
WKN A0JM27
2.580,000 EUR
Baader Tr… ·
-5,49 %-150,00 EUR88,391,330,13 %58 Mrd. EUR
CSG Systems Internatl
WKN 899518
66,210 USD
Nasdaq ·
+0,11 %+0,07 USD24,660,861,94 %2 Mrd. EUR
Equinix
WKN A14M21
798,070 USD
Nasdaq ·
+0,86 %+6,82 USD54,3220,982,36 %66 Mrd. EUR
Fair Isaac
WKN 873369
1.538,950 USD
NYSE ·
+4,18 %+61,74 USD56,753,500,00 %31 Mrd. EUR
Fortinet
WKN A0YEFE
85,010 USD
Nasdaq ·
+0,95 %+0,80 USD37,074,190,00 %55 Mrd. EUR
Gartner
WKN 887957
260,130 USD
NYSE ·
+1,46 %+3,74 USD23,343,010,00 %17 Mrd. EUR
Gen Digital
WKN A2PUXE
28,840 USD
Nasdaq ·
-0,52 %-0,15 USD28,150,371,72 %15 Mrd. EUR
IBM
WKN 851399
271,370 USD
NYSE ·
+1,87 %+4,97 USD28,412,712,51 %214 Mrd. EUR
Intuit
WKN 886053
702,090 USD
Nasdaq ·
+2,06 %+14,17 USD50,323,140,60 %166 Mrd. EUR
Microsoft
WKN 870747
514,450 USD
Nasdaq ·
-0,67 %-3,48 USD37,972,770,64 %3 Bio. EUR
Open Text
WKN 899027
31,930 EUR
LS Exchan… ·
+2,21 %+0,69 EUR22,150,862,86 %8 Mrd. EUR
Oracle
WKN 871460
328,150 USD
NYSE ·
+6,31 %+19,49 USD71,121,410,55 %790 Mrd. EUR
Progress Software
WKN 884284
42,250 USD
Nasdaq ·
+0,69 %+0,29 USD31,630,570,00 %2 Mrd. EUR
PTC
WKN A1H9GN
205,930 USD
Nasdaq ·
-0,01 %-0,02 USD42,803,310,00 %21 Mrd. EUR
Salesforce
WKN A0B87V
249,690 USD
NYSE ·
+1,05 %+2,60 USD38,851,220,65 %201 Mrd. EUR
Synopsys
WKN 883703
514,790 USD
Nasdaq ·
+3,89 %+19,29 USD84,60-2,650,00 %81 Mrd. EUR
Teradata
WKN A0M0ZR
22,510 USD
NYSE ·
+2,32 %+0,51 USD21,283,020,00 %2 Mrd. EUR
Unisys
WKN A0YCM4
4,100 USD
NYSE ·
+1,99 %+0,08 USD0,000,000,00 %249 Mio. EUR
Veradigm
WKN 607917
4,650 USD
Nasdaq OTC ·
-0,21 %-0,01 USD0,000,000,00 %429 Mio. EUR
Verisign
WKN 911090
282,740 USD
Nasdaq ·
+0,16 %+0,46 USD30,435,650,81 %22 Mrd. EUR
Ziff Davis
WKN A1JQ41
37,640 USD
Nasdaq ·
-1,72 %-0,66 USD9,628,510,00 %1 Mrd. EUR