Werbung ausblenden
Index

Einzelwerte DOW JONES U.S. BANKS TOTAL RETURN INDEX

Familie
Dow Jones
Familie
Dow Jones
• DOW JONES
1.964,89 Pkt.
+3,50 Pkt.+0,18 %
Top/Flop-Verteilung (53 insgesamt)
Top: 211Flop: 2421124

DOW JONES U.S. BANKS TOTAL RETURN INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Associated Banc-Corp
WKN 907145
26,970 USD
NYSE ·
-0,15 %-0,04 USD10,381,263,42 %4 Mrd. EUR
Bank of America
WKN 858388
50,740 USD
NYSE ·
+0,50 %+0,25 USD13,820,852,12 %321 Mrd. EUR
Bank of Hawaii
WKN 875284
68,120 USD
NYSE ·
+0,44 %+0,30 USD15,251,014,12 %2 Mrd. EUR
Bank of Montreal
WKN 850386
103,600 EUR
Baader Tr… ·
+1,57 %+1,60 EUR15,250,983,88 %75 Mrd. EUR
Bank of Nova Scotia
WKN 850388
53,370 EUR
Lang & Sc… ·
-0,41 %-0,22 EUR15,120,445,04 %67 Mrd. EUR
BOK Financial
WKN 923203
111,410 USD
Nasdaq ·
-0,29 %-0,32 USD13,271,982,03 %6 Mrd. EUR
Canadian Imperial Bank of Commerce
WKN 850576
65,910 EUR
LS Exchan… ·
+0,98 %+0,64 EUR13,181,943,59 %62 Mrd. EUR
Capitol Federal Financial
WKN A1H4TW
6,480 USD
Nasdaq ·
+0,47 %+0,03 USD12,460,815,25 %736 Mio. EUR
Cathay General Bancorp
WKN 923184
49,910 USD
Nasdaq ·
+0,21 %+0,11 USD11,250,932,73 %3 Mrd. EUR
Citigroup
WKN A1H92V
96,570 USD
NYSE ·
-0,26 %-0,25 USD12,760,432,40 %152 Mrd. EUR
Comerica
WKN 864861
70,580 USD
NYSE ·
-0,34 %-0,24 USD13,431,884,04 %8 Mrd. EUR
Commerce Bancshares
WKN 859672
61,940 USD
Nasdaq ·
-0,08 %-0,05 USD14,347,151,78 %7 Mrd. EUR
Cullen/Frost Bankers
WKN 906913
129,030 USD
NYSE ·
-0,62 %-0,81 USD13,667,293,07 %7 Mrd. EUR
East West Bancorp
WKN 922137
105,140 USD
Nasdaq ·
-0,77 %-0,82 USD11,711,792,24 %12 Mrd. EUR
F.N.B.
WKN 919910
16,690 USD
NYSE ·
-0,12 %-0,02 USD11,470,722,92 %5 Mrd. EUR
Fifth Third Bancorp
WKN 875029
45,770 USD
Nasdaq ·
+0,37 %+0,17 USD12,980,923,29 %26 Mrd. EUR
First Financial Bankshares
WKN 923774
37,170 USD
Nasdaq ·
-0,54 %-0,20 USD20,244,461,88 %5 Mrd. EUR
First Horizon
WKN A0CAN7
22,600 USD
NYSE ·
-0,44 %-0,10 USD13,001,712,65 %10 Mrd. EUR
First Republic Bank
WKN A1C7VF
0,002 USD
Nasdaq OTC ·
+33,33 %+0,00 USD0,000,000,00 %318.797 EUR
Flagstar Financial
WKN A40G3V
12,820 USD
NYSE ·
+0,31 %+0,04 USD0,000,000,31 %5 Mrd. EUR
Fulton Financial Co.
WKN 922244
19,660 USD
Nasdaq ·
-0,05 %-0,01 USD9,852,243,72 %3 Mrd. EUR
Glacier Bancorp
WKN 634810
49,150 USD
NYSE ·
+0,74 %+0,36 USD23,920,472,69 %5 Mrd. EUR
Hancock Whitney
WKN 919175
62,920 USD
Nasdaq ·
-0,32 %-0,20 USD11,291,542,84 %5 Mrd. EUR
Huntington Bancshares
WKN 867622
17,810 USD
Nasdaq ·
+0,06 %+0,01 USD12,461,093,55 %22 Mrd. EUR
International Bancshares Co
WKN 923114
71,540 USD
Nasdaq ·
-0,26 %-0,19 USD0,000,000,00 %4 Mrd. EUR
JP Morgan Chase
WKN 850628
301,420 USD
NYSE ·
+0,12 %+0,35 USD15,293,441,92 %709 Mrd. EUR
Keycorp
WKN 869353
19,360 USD
NYSE ·
+0,05 %+0,01 USD13,450,634,25 %18 Mrd. EUR
Laurentian Bank of Canada
WKN 910216
19,000 EUR
Baader Tr… ·
-4,04 %-0,80 EUR10,410,546,16 %840 Mio. EUR
M and T Bank
WKN 863582
201,660 USD
NYSE ·
+0,43 %+0,86 USD12,220,892,73 %27 Mrd. EUR
National Bank of Canada
WKN 865227
89,920 EUR
Baader Tr… ·
+0,72 %+0,64 EUR14,191,123,23 %35 Mrd. EUR
Old National Bancorp.
WKN 883852
22,890 USD
Nasdaq ·
+0,53 %+0,12 USD12,620,312,45 %8 Mrd. EUR
PARK NATIONAL DL 6,25
WKN 919093
171,770 USD
NYSE Amer… ·
-1,32 %-2,29 USD16,11-5,132,49 %2 Mrd. EUR
PNC Financial Services
WKN 867679
207,440 USD
NYSE ·
+0,89 %+1,82 USD13,371,063,18 %70 Mrd. EUR
Prosperity Bancshares
WKN 923484
69,130 USD
NYSE ·
-0,30 %-0,21 USD12,141,113,37 %6 Mrd. EUR
Provident Financialrvices
WKN 725214
19,840 USD
NYSE ·
-0,30 %-0,06 USD9,240,874,86 %2 Mrd. EUR
Regions Financial
WKN A0B6XA
27,390 USD
NYSE ·
+0,22 %+0,06 USD11,861,213,78 %21 Mrd. EUR
Royal Bank of Canada
WKN 852173
125,460 EUR
Lang & Sc… ·
+1,62 %+2,00 EUR15,401,743,03 %175 Mrd. EUR
Signature Bank
WKN A0B9ZR
0,550 USD
Nasdaq OTC ·
0,00 %0,00 USD0,030,000,00 %27 Mio. EUR
Synovus Financial
WKN A114G1
51,610 USD
NYSE ·
+1,47 %+0,75 USD9,463,673,02 %6 Mrd. EUR
TFS Financial
WKN A0MQV6
14,060 USD
Nasdaq ·
-1,19 %-0,17 USD45,357,048,04 %3 Mrd. EUR
Toronto-Dominion Bank
WKN 852684
63,680 EUR
LS Exchan… ·
+2,96 %+1,83 EUR8,79-0,324,08 %113 Mrd. EUR
Truist Financial
WKN A2PWMZ
46,820 USD
NYSE ·
+0,06 %+0,03 USD12,150,844,48 %52 Mrd. EUR
Trustmark
WKN 872967
40,270 USD
Nasdaq ·
-0,02 %-0,01 USD11,025,142,38 %2 Mrd. EUR
U.S. Bancorp
WKN 917523
48,830 USD
NYSE ·
+0,33 %+0,16 USD11,151,214,17 %65 Mrd. EUR
UMB Financial
WKN 900421
121,900 USD
Nasdaq ·
-0,28 %-0,35 USD14,060,441,32 %8 Mrd. EUR
United Bankshares
WKN 923128
38,340 USD
Nasdaq ·
-0,31 %-0,12 USD12,481,983,89 %5 Mrd. EUR
Valley National Bancorp
WKN 874148
10,460 USD
Nasdaq ·
+0,10 %+0,01 USD11,260,444,21 %5 Mrd. EUR
Washington Federal
WKN 896421
31,450 USD
Nasdaq ·
-0,32 %-0,10 USD11,720,723,40 %2 Mrd. EUR
Webster Financial
WKN 895305
62,220 USD
NYSE ·
-0,13 %-0,08 USD10,570,882,58 %9 Mrd. EUR
Wells Fargo
WKN 857949
82,180 USD
NYSE ·
+0,24 %+0,20 USD13,581,252,08 %225 Mrd. EUR