Aktienindex

Einzelwerte DOW JONES U.S. FINANCIALS INDEX (PRICE) MS

WKN: 697476697476

ISIN: XC0006974767XC0006974767

Land: USA

Familie: Dow Jones

WKN: 697476697476

Land: USA

ISIN: XC0006974767XC0006974767

Familie: Dow Jones

heute, 18:44:22 • DOW JONES

1.056,53 Pkt.

-3,80 Pkt.-0,36 %

Top/Flop-Verteilung (219 insgesamt)

DOW JONES U.S. FINANCIALS INDEX (PRICE) MS Einzelwerte

Zeitraum

	akt. Kurs		Perf. absolut					Intraday
A Affiliated Managers WKN 910682	183,115 USD NYSE · 16:41:33	-0,72 %	-1,33 USD	10,16	0,57	0,02 %	5 Mrd. EUR	Chart Empty chart Chart für Affiliated Managers End of interactive chart.
A Aflac WKN 853081	101,820 USD NYSE · 16:44:13	-0,88 %	-0,90 USD	19,68	0,53	2,24 %	48 Mrd. EUR	Chart Empty chart Chart für Aflac End of interactive chart.
A AGF Management WKN 861655	7,500 EUR LS Exchan… · 16:52:08	0,00 %	0,00 EUR	7,31	-2,18	4,09 %	500 Mio. EUR	Chart Empty chart Chart für AGF Management End of interactive chart.
A AGNC Investment WKN A2AR58	9,255 USD Nasdaq · 16:44:20	-0,80 %	-0,08 USD	15,00	0,09	15,48 %	8 Mrd. EUR	Chart Empty chart Chart für AGNC Investment End of interactive chart.
A Alexandria Real Estate Equities WKN 907179	71,910 USD NYSE · 16:42:58	-1,00 %	-0,73 USD	48,16	1,58	7,40 %	11 Mrd. EUR	Chart Empty chart Chart für Alexandria Real Estate Equities End of interactive chart.
A Allied Properties REIT WKN 251085	10,668 EUR LS Exchan… · 16:59:17	-0,56 %	-0,06 EUR	0,00	0,00	10,69 %	–	Chart Empty chart Chart für Allied Properties REIT End of interactive chart.
A Allstate WKN 886429	198,000 USD NYSE · 16:44:22	-0,81 %	-1,61 USD	11,45	0,52	1,99 %	46 Mrd. EUR	Chart Empty chart Chart für Allstate End of interactive chart.
A American Express WKN 850226	293,985 USD NYSE · 16:44:26	-0,08 %	-0,24 USD	18,94	1,31	1,14 %	178 Mrd. EUR	Chart Empty chart Chart für American Express End of interactive chart.
A American Financial Group WKN 894969	122,820 USD NYSE · 16:43:04	-0,93 %	-1,15 USD	11,39	1,53	5,32 %	9 Mrd. EUR	Chart Empty chart Chart für American Financial Group End of interactive chart.
A American International Group WKN A0X88Z	84,060 USD NYSE · 16:44:02	-1,62 %	-1,38 USD	13,39	0,53	2,09 %	43 Mrd. EUR	Chart Empty chart Chart für American International Group End of interactive chart.
A American Tower WKN A1JRLA	215,015 USD NYSE · 16:43:49	+0,02 %	+0,04 USD	35,35	1,98	3,19 %	87 Mrd. EUR	Chart Empty chart Chart für American Tower End of interactive chart.
A Ameriprise Financial WKN A0F55S	508,520 USD NYSE · 16:42:45	-0,86 %	-4,39 USD	14,40	0,92	1,24 %	42 Mrd. EUR	Chart Empty chart Chart für Ameriprise Financial End of interactive chart.
A Annaly Capital Management WKN A3DUCY	19,175 USD NYSE · 16:44:22	-0,23 %	-0,05 USD	8,35	0,23	14,60 %	10 Mrd. EUR	Chart Empty chart Chart für Annaly Capital Management End of interactive chart.
A AON WKN A2P2JR	350,840 USD NYSE · 16:43:32	+0,23 %	+0,80 USD	27,41	1,34	0,82 %	65 Mrd. EUR	Chart Empty chart Chart für AON End of interactive chart.
A Apartment Investment & Management A WKN A2QJPQ	8,460 USD NYSE · 16:42:43	+0,12 %	+0,01 USD	0,00	0,00	0,00 %	1 Mrd. EUR	Chart Empty chart Chart für Apartment Investment & Management A End of interactive chart.
A Arch Capital Group WKN 590336	89,650 USD Nasdaq · 16:44:24	-1,63 %	-1,49 USD	11,14	0,51	3,57 %	30 Mrd. EUR	Chart Empty chart Chart für Arch Capital Group End of interactive chart.
A Arthur J Gallagher & Co. WKN 869761	316,723 USD NYSE · 16:43:28	+0,12 %	+0,39 USD	39,52	1,45	0,81 %	70 Mrd. EUR	Chart Empty chart Chart für Arthur J Gallagher & Co. End of interactive chart.
A Artis REIT WKN A0MK8P	4,741 EUR LS Exchan… · 16:59:17	+0,08 %	+0,00 EUR	0,00	0,00	7,96 %	–	Chart Empty chart Chart für Artis REIT End of interactive chart.
A Associated Banc-Corp WKN 907145	22,750 USD NYSE · 16:44:19	-0,91 %	-0,21 USD	9,12	0,99	4,05 %	3 Mrd. EUR	Chart Empty chart Chart für Associated Banc-Corp End of interactive chart.
A Assurant WKN A0BLRP	198,170 USD NYSE · 16:41:49	-0,92 %	-1,84 USD	12,56	0,52	1,61 %	9 Mrd. EUR	Chart Empty chart Chart für Assurant End of interactive chart.
A Assured Guaranty WKN A0CATL	83,850 USD NYSE · 16:34:15	-1,96 %	-1,68 USD	10,25	-1,04	1,60 %	4 Mrd. EUR	Chart Empty chart Chart für Assured Guaranty End of interactive chart.
A Avalonbay Communities WKN 914867	206,520 USD NYSE · 16:41:34	-0,34 %	-0,70 USD	37,27	10,40	3,39 %	26 Mrd. EUR	Chart Empty chart Chart für Avalonbay Communities End of interactive chart.
A Axis Capital WKN 482025	101,675 USD NYSE · 16:43:13	-1,69 %	-1,75 USD	9,53	0,58	1,77 %	7 Mrd. EUR	Chart Empty chart Chart für Axis Capital End of interactive chart.
B Bank of America WKN 858388	44,445 USD NYSE · 16:44:20	+0,08 %	+0,04 USD	12,08	0,74	2,46 %	290 Mrd. EUR	Chart Empty chart Chart für Bank of America End of interactive chart.
B Bank of Hawaii WKN 875284	64,810 USD NYSE · 16:30:55	-0,52 %	-0,34 USD	14,81	0,88	4,29 %	2 Mrd. EUR	Chart Empty chart Chart für Bank of Hawaii End of interactive chart.
B Bank of Montreal WKN 850386	92,420 EUR LS Exchan… · 16:59:22	+0,30 %	+0,28 EUR	13,38	0,82	4,43 %	67 Mrd. EUR	Chart Empty chart Chart für Bank of Montreal End of interactive chart.
B Bank of New York Mellon WKN A0MVKA	89,835 USD NYSE · 16:44:24	-0,72 %	-0,66 USD	13,07	1,08	2,20 %	56 Mrd. EUR	Chart Empty chart Chart für Bank of New York Mellon End of interactive chart.
B Bank of Nova Scotia WKN 850388	47,360 EUR Baader Tr… · 16:59:26	-0,21 %	-0,10 EUR	12,93	0,39	5,84 %	59 Mrd. EUR	Chart Empty chart Chart für Bank of Nova Scotia End of interactive chart.
B Berkshire Hathaway B WKN A0YJQ2	485,800 USD NYSE · 16:44:23	-0,90 %	-4,43 USD	0,00	0,00	0,00 %	570 Mrd. EUR	Chart Empty chart Chart für Berkshire Hathaway B End of interactive chart.
B Blackrock WKN A40PW4	971,870 USD NYSE · 16:42:23	-1,04 %	-10,23 USD	23,01	1,80	2,28 %	132 Mrd. EUR	Chart Empty chart Chart für Blackrock End of interactive chart.
B Boardwalk REIT WKN A0B5H4	50,286 USD Nasdaq OTC · 16.06.25	-1,79 %	-0,91 USD	0,00	0,00	2,25 %	2 Mrd. EUR	Chart Empty chart Chart für Boardwalk REIT End of interactive chart.
B BOK Financial WKN 923203	92,280 USD Nasdaq · 16:43:41	-0,57 %	-0,53 USD	11,53	1,16	2,42 %	5 Mrd. EUR	Chart Empty chart Chart für BOK Financial End of interactive chart.
B Brandywine Realty Trust WKN 875818	4,450 USD NYSE · 16:43:45	-1,33 %	-0,06 USD	0,00	0,00	13,36 %	675 Mio. EUR	Chart Empty chart Chart für Brandywine Realty Trust End of interactive chart.
B Brookfield WKN A3D3EV	50,400 EUR LS Exchan… · 16:58:34	-0,40 %	-0,20 EUR	14,68	0,65	0,64 %	84 Mrd. EUR	Chart Empty chart Chart für Brookfield End of interactive chart.
B Brown & Brown WKN 896895	108,615 USD NYSE · 16:44:03	+1,39 %	+1,49 USD	29,39	3,46	0,58 %	30 Mrd. EUR	Chart Empty chart Chart für Brown & Brown End of interactive chart.
B BXP WKN 907550	72,420 USD NYSE · 16:44:23	-0,55 %	-0,40 USD	38,10	7,17	5,44 %	10 Mrd. EUR	Chart Empty chart Chart für BXP End of interactive chart.
C Camden Property Trust WKN 985335	116,155 USD NYSE · 16:43:10	-0,00 %	-0,01 USD	69,12	19,34	3,62 %	11 Mrd. EUR	Chart Empty chart Chart für Camden Property Trust End of interactive chart.
C Canaccord Genuity WKN A0B6V4	5,950 EUR LS Exchan… · 16:52:20	-0,83 %	-0,05 EUR	11,62	3,13	3,61 %	629 Mio. EUR	Chart Empty chart Chart für Canaccord Genuity End of interactive chart.
C Canadian Apartment Properties REIT WKN 602282	27,825 EUR LS Exchan… · 16:59:17	-0,04 %	-0,01 EUR	0,00	0,00	3,47 %	4 Mrd. EUR	Chart Empty chart Chart für Canadian Apartment Properties REIT End of interactive chart.
C Canadian Imperial Bank of Commerce WKN 850576	59,580 EUR LS Exchan… · 16:59:25	+0,64 %	+0,38 EUR	11,39	1,77	4,22 %	56 Mrd. EUR	Chart Empty chart Chart für Canadian Imperial Bank of Commerce End of interactive chart.
C Capital One WKN 893413	195,180 USD NYSE · 16:44:26	-1,23 %	-2,44 USD	35,64	0,18	1,28 %	110 Mrd. EUR	Chart Empty chart Chart für Capital One End of interactive chart.
C Capitol Federal Financial WKN A1H4TW	5,840 USD Nasdaq · 16:43:40	-0,34 %	-0,02 USD	12,17	0,83	5,82 %	675 Mio. EUR	Chart Empty chart Chart für Capitol Federal Financial End of interactive chart.
C Cathay General Bancorp WKN 923184	42,555 USD Nasdaq · 16:44:17	-0,83 %	-0,36 USD	9,86	0,80	3,15 %	3 Mrd. EUR	Chart Empty chart Chart für Cathay General Bancorp End of interactive chart.
C CBL & Associates Properties WKN A3DAAM	25,206 USD NYSE · 16:40:34	+2,09 %	+0,52 USD	0,00	0,00	0,00 %	661 Mio. EUR	Chart Empty chart Chart für CBL & Associates Properties End of interactive chart.
C CBRE Group WKN A1JLYH	132,610 USD NYSE · 16:43:13	-1,11 %	-1,49 USD	25,66	1,33	0,00 %	35 Mrd. EUR	Chart Empty chart Chart für CBRE Group End of interactive chart.
C Charles Schwab WKN 874171	88,740 USD NYSE · 16:44:26	-0,26 %	-0,23 USD	21,56	1,07	1,24 %	140 Mrd. EUR	Chart Empty chart Chart für Charles Schwab End of interactive chart.
C CHARTWELL RETIREM.RESID. WKN A1KBXW	11,493 EUR Baader Tr… · 16:58:36	+0,90 %	+0,10 EUR	0,00	0,00	3,38 %	3 Mrd. EUR	Chart Empty chart Chart für CHARTWELL RETIREM.RESID. End of interactive chart.
C Chimera Investment WKN A40E2T	13,740 USD NYSE · 16:43:24	-1,01 %	-0,14 USD	4,63	-0,12	10,79 %	973 Mio. EUR	Chart Empty chart Chart für Chimera Investment End of interactive chart.
C Chubb WKN A0Q636	283,535 USD NYSE · 16:44:20	-1,01 %	-2,90 USD	13,26	0,60	1,32 %	99 Mrd. EUR	Chart Empty chart Chart für Chubb End of interactive chart.
C CI Financial WKN A0RENJ	20,200 EUR Baader Tr… · 16:52:33	+0,50 %	+0,10 EUR	12,63	0,29	1,93 %	3 Mrd. EUR	Chart Empty chart Chart für CI Financial End of interactive chart.