Kursindex • Aktienindex

Einzelwerte DOW JONES U.S. INDUSTRIALS INDEX

WKN
ISIN
Land
USA
Familie
Dow Jones
Sektor
Industrie
WKN
Land
USA
Sektor
Industrie
ISIN
Familie
Dow Jones
• DOW JONES
1.652,22 Pkt.
+43,02 Pkt.+2,67 %
Top/Flop-Verteilung (203 insgesamt)
Top: 1270Flop: 4412744

DOW JONES U.S. INDUSTRIALS INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
146,54 USD
NYSE ·
+2,60 %+3,72 USD17,861,011,90 %65 Mrd. EUR
AAR Corp
WKN 862821
118,71 USD
NYSE ·
+6,09 %+6,81 USD20,521,290,00 %4 Mrd. EUR
ABM Industries
WKN 857218
40,64 USD
NYSE ·
-0,15 %-0,06 USD11,240,652,92 %2 Mrd. EUR
Acacia Research
WKN 164631
5,070 USD
Nasdaq ·
-0,98 %-0,05 USD0,000,000,00 %418 Mio. EUR
Accenture
WKN A0YAQA
174,57 USD
NYSE ·
-2,48 %-4,44 USD13,311,313,62 %91 Mrd. EUR
ACUITY
WKN 813307
295,75 USD
NYSE ·
+1,62 %+4,72 USD18,251,480,21 %8 Mrd. EUR
AECOM
WKN A0MMEV
83,92 USD
NYSE ·
-0,79 %-0,67 USD16,560,590,99 %9 Mrd. EUR
Aecon Group
WKN 869161
35,47 EUR
Baader Tr… ·
+2,69 %+0,93 EUR39,081,241,41 %2 Mrd. EUR
AGCO
WKN 888282
120,23 USD
NYSE ·
+4,96 %+5,68 USD21,360,500,99 %7 Mrd. EUR
AG GROWTH INTERNATIONAL
WKN A0RPJ0
12,50 EUR
gettex ·
+0,81 %+0,10 EUR674,950,090,37 %236 Mio. EUR
Agilent Technologies
WKN 929138
117,69 USD
NYSE ·
+0,14 %+0,16 USD21,842,280,87 %28 Mrd. EUR
Air Lease
WKN A1H92R
55,47 EUR
Baader Tr… ·
-1,03 %-0,58 EUR12,760,880,92 %–
Alexander & Baldwin
WKN A1J0RZ
–––0,000,000,00 %1 Mrd. EUR
AMETEK
WKN 908668
241,38 USD
NYSE ·
+2,92 %+6,84 USD31,973,290,59 %47 Mrd. EUR
Amphenol
WKN 882749
138,47 USD
NYSE ·
+1,30 %+1,78 USD30,741,510,70 %145 Mrd. EUR
APTARGROUP
WKN 886413
122,63 USD
NYSE ·
+0,89 %+1,08 USD22,281,251,62 %7 Mrd. EUR
Arrow Electronics
WKN 855225
191,85 USD
NYSE ·
+2,92 %+5,44 USD15,570,850,00 %8 Mrd. EUR
Astec Industries
WKN 885275
53,60 USD
Nasdaq ·
-14,51 %-9,10 USD20,551,200,81 %1 Mrd. EUR
ATKINSREALIS GROUP
WKN A40787
60,50 EUR
LS Exchan… ·
+1,58 %+0,94 EUR27,100,850,08 %10 Mrd. EUR
ATS
WKN A3D2TT
29,00 EUR
gettex ·
-0,68 %-0,20 EUR27,102,400,00 %3 Mrd. EUR
Automatic Data Processing
WKN 850347
207,20 USD
Nasdaq ·
-1,61 %-3,40 USD19,341,923,04 %71 Mrd. EUR
Avnet
WKN 850355
83,70 USD
Nasdaq ·
+1,58 %+1,30 USD19,610,271,69 %6 Mrd. EUR
Ball Corporation
WKN 860408
59,00 USD
NYSE ·
+3,31 %+1,89 USD16,201,201,33 %13 Mrd. EUR
BELDEN
WKN A0B8CA
114,65 USD
NYSE ·
+2,36 %+2,64 USD18,821,460,18 %4 Mrd. EUR
Benchmark Electronics
WKN 885906
86,60 USD
NYSE ·
+2,41 %+2,04 USD38,242,400,92 %3 Mrd. EUR
Black Diamond Group
WKN A0YGD0
10,70 EUR
gettex ·
+1,90 %+0,20 EUR19,421,431,08 %730 Mio. EUR
Boeing
WKN 850471
229,93 USD
NYSE ·
+2,47 %+5,55 USD373,240,460,02 %155 Mrd. EUR
Bombardier
WKN A3DMJG
185,20 EUR
Baader Tr… ·
+3,78 %+6,75 EUR26,771,220,02 %16 Mrd. EUR
BOMBARDIER INC. CL. A
WKN A3DMVH
187,00 EUR
LS Exchan… ·
+5,65 %+10,00 EUR27,071,230,02 %2 Mrd. EUR
BRADY CO.
WKN 900104
80,74 USD
NYSE ·
-0,73 %-0,59 USD17,881,201,34 %3 Mrd. EUR
Bread Financial
WKN 934251
88,30 USD
NYSE ·
+3,77 %+3,21 USD7,670,511,11 %3 Mrd. EUR
BRINKS
WKN 264748
109,01 USD
NYSE ·
+4,52 %+4,71 USD12,091,140,93 %4 Mrd. EUR
BROADRIDGE FINANCIAL SOLUTIONS
WKN A0MMP1
152,83 USD
NYSE ·
+0,45 %+0,69 USD16,35-2,542,45 %15 Mrd. EUR
BWX Technologies
WKN A14V4U
215,20 USD
NYSE ·
+4,39 %+9,05 USD48,033,600,50 %17 Mrd. EUR
C.H. Robinson
WKN A0HGF5
168,59 USD
Nasdaq ·
+0,87 %+1,46 USD29,171,371,41 %17 Mrd. EUR
CAE
WKN 854167
22,99 EUR
LS Exchan… ·
+1,50 %+0,34 EUR28,581,390,00 %7 Mrd. EUR
Canadian National Railway
WKN 897879
94,48 EUR
LS Exchan… ·
+0,64 %+0,60 EUR18,851,802,46 %59 Mrd. EUR
Canadian Pacific Kansas City
WKN A3D9ZG
73,20 EUR
Baader Tr… ·
+2,49 %+1,78 EUR23,571,430,84 %65 Mrd. EUR
Carlisle
WKN 871884
373,96 USD
NYSE ·
+5,23 %+18,58 USD18,681,271,31 %13 Mrd. EUR
Caterpillar
WKN 850598
926,93 USD
NYSE ·
+2,47 %+22,34 USD37,651,680,70 %368 Mrd. EUR
CCL Industries
WKN 869653
52,50 EUR
gettex ·
+0,96 %+0,50 EUR16,842,771,73 %8 Mrd. EUR
Celestica
WKN A406LU
349,00 EUR
Lang & Sc… ·
-3,86 %-14,00 EUR45,880,730,00 %41 Mrd. EUR
Cimpress
WKN A2PWHR
89,52 USD
Nasdaq ·
-2,52 %-2,31 USD25,270,760,00 %2 Mrd. EUR
Cintas
WKN 880205
169,36 USD
Nasdaq ·
+0,06 %+0,11 USD31,313,171,07 %58 Mrd. EUR
Clean Harbors
WKN 876514
287,98 USD
NYSE ·
-8,20 %-25,72 USD37,482,900,00 %13 Mrd. EUR
Cognex
WKN 878090
62,26 USD
Nasdaq ·
+5,83 %+3,43 USD46,312,150,62 %9 Mrd. EUR
CORECIVIC
WKN A2DGL0
21,17 USD
NYSE ·
+9,01 %+1,75 USD13,630,490,00 %2 Mrd. EUR
COSTAR GROUP
WKN 922134
34,07 USD
Nasdaq ·
-2,38 %-0,83 USD63,270,820,00 %12 Mrd. EUR
Crane NXT
WKN A3DMZG
45,65 USD
NYSE ·
+2,98 %+1,32 USD12,750,991,55 %2 Mrd. EUR
Crown Holdings
WKN 252092
101,09 USD
NYSE ·
+2,46 %+2,43 USD13,691,391,30 %10 Mrd. EUR