Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES U.S. RETAIL INDEX

WKN
688248
ISIN
XC0006882481
Land
USA
Familie
Dow Jones
WKN
688248
Land
USA
ISIN
XC0006882481
Familie
Dow Jones
• DOW JONES
2.972,46 Pkt.
-11,68 Pkt.-0,39 %
Top/Flop-Verteilung (75 insgesamt)
Top: 271Flop: 3627136

DOW JONES U.S. RETAIL INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Abercrombie & Fitch
WKN 903016
75,840 USD
NYSE ·
+1,15 %+0,86 USD7,361,030,00 %3 Mrd. EUR
Adtalem Global Education
WKN A2DSHL
124,500 USD
NYSE ·
+1,29 %+1,59 USD18,741,540,00 %4 Mrd. EUR
Advance Auto Parts
WKN 982516
48,550 USD
NYSE ·
+0,66 %+0,32 USD21,130,482,07 %3 Mrd. EUR
Amazon
WKN 906866
212,520 USD
Nasdaq ·
-1,07 %-2,30 USD34,912,030,00 %2 Bio. EUR
American Eagle Outfitters
WKN 897113
9,580 USD
NYSE ·
-2,24 %-0,22 USD13,000,204,15 %1 Mrd. EUR
Autonation
WKN 880953
192,910 USD
NYSE ·
+1,28 %+2,44 USD10,261,480,00 %6 Mrd. EUR
Autozone
WKN 881531
3.603,630 USD
NYSE ·
-0,03 %-1,02 USD24,441,870,00 %53 Mrd. EUR
Best Buy
WKN 873629
67,760 USD
NYSE ·
-2,35 %-1,63 USD16,640,315,28 %12 Mrd. EUR
Big Lots
WKN 869884
0,015 USD
Nasdaq OTC ·
+4.900,00 %+0,01 USD0,000,000,00 %387.930 EUR
Buckle
WKN 884929
44,860 USD
NYSE ·
+0,79 %+0,35 USD11,84-78,628,62 %2 Mrd. EUR
Canadian Tire
WKN 858397
115,300 EUR
Baader Tr… ·
+0,57 %+0,65 EUR13,990,853,94 %6 Mrd. EUR
Cardinal Health
WKN 880206
165,400 USD
NYSE ·
+0,30 %+0,49 USD23,071,481,26 %34 Mrd. EUR
Carmax
WKN 662604
64,330 USD
NYSE ·
-0,16 %-0,10 USD20,510,680,00 %9 Mrd. EUR
Caseys General Stores
WKN 885039
505,945 USD
Nasdaq ·
-0,33 %-1,69 USD31,752,770,43 %16 Mrd. EUR
Cato
WKN 881902
2,870 USD
NYSE ·
-3,04 %-0,09 USD0,000,000,00 %45 Mio. EUR
Cencora
WKN 766149
296,750 USD
NYSE ·
+1,21 %+3,55 USD22,031,620,75 %50 Mrd. EUR
Chemed
WKN A0CBF4
546,080 USD
NYSE ·
-0,65 %-3,57 USD24,582,120,37 %7 Mrd. EUR
Childrens Place
WKN 909471
3,740 USD
Nasdaq ·
-0,53 %-0,02 USD0,000,000,00 %72 Mio. EUR
Copart
WKN 893807
47,880 USD
Nasdaq ·
-0,25 %-0,12 USD31,294,270,00 %40 Mrd. EUR
Costco Wholesale
WKN 888351
974,900 USD
Nasdaq ·
-0,29 %-2,82 USD53,894,650,47 %377 Mrd. EUR
CVS Health
WKN 859034
66,840 USD
NYSE ·
-0,37 %-0,25 USD15,520,543,43 %74 Mrd. EUR
Dick's Sporting Goods
WKN 662541
174,230 USD
NYSE ·
-0,35 %-0,61 USD12,241,562,74 %9 Mrd. EUR
Dillard's A
WKN 861569
398,560 USD
NYSE ·
-3,03 %-12,47 USD15,18-0,725,67 %4 Mrd. EUR
Dollarama
WKN A0YCBU
120,500 EUR
gettex ·
-0,99 %-1,20 EUR45,971,850,19 %33 Mrd. EUR
Dollar General
WKN A0YEES
112,310 USD
NYSE ·
-0,89 %-1,01 USD22,240,852,08 %22 Mrd. EUR
Dollar Tree
WKN A0NFQC
97,535 USD
Nasdaq ·
-0,83 %-0,82 USD0,000,000,00 %18 Mrd. EUR
Ebay
WKN 916529
77,435 USD
Nasdaq ·
+0,05 %+0,04 USD19,931,591,47 %31 Mrd. EUR
Empire Co.
WKN 889201
34,600 EUR
gettex ·
+5,49 %+1,80 EUR15,842,551,70 %5 Mrd. EUR
Foot Locker
WKN 877539
23,990 USD
NYSE ·
+0,08 %+0,02 USD0,000,000,00 %2 Mrd. EUR
GameStop
WKN A0HGDX
23,440 USD
NYSE ·
+1,96 %+0,45 USD34,31-0,740,00 %9 Mrd. EUR
Gap
WKN 863533
20,860 USD
NYSE ·
-0,62 %-0,13 USD9,620,942,84 %7 Mrd. EUR
Genesco
WKN 851167
21,240 USD
NYSE ·
-2,75 %-0,60 USD0,000,000,00 %199 Mio. EUR
Group 1 Automotive
WKN 910163
439,010 USD
NYSE ·
+1,06 %+4,62 USD10,611,980,46 %5 Mrd. EUR
Guess?
WKN 902204
11,400 USD
NYSE ·
-4,04 %-0,48 USD7,49-3,1410,10 %517 Mio. EUR
H&R Block
WKN 859376
55,120 USD
NYSE ·
+0,04 %+0,02 USD11,13-6,092,76 %6 Mrd. EUR
Hillenbrand
WKN A0NHFB
19,320 USD
NYSE ·
-1,98 %-0,39 USD18,330,440,00 %1 Mrd. EUR
Home Depot
WKN 866953
347,030 USD
NYSE ·
-0,50 %-1,75 USD23,713,702,55 %301 Mrd. EUR
Kohl's
WKN 884195
8,320 USD
NYSE ·
-1,77 %-0,15 USD9,11-0,1922,40 %812 Mio. EUR
Kroger
WKN 851544
65,520 USD
NYSE ·
-0,65 %-0,43 USD17,990,441,89 %38 Mrd. EUR
Leon's Furniture
WKN 812646
17,000 EUR
LS Exchan… ·
+1,19 %+0,20 EUR12,543,223,07 %1 Mrd. EUR
Loblaw Companies
WKN 853286
141,000 EUR
gettex ·
0,00 %0,00 EUR23,272,531,00 %42 Mrd. EUR
Lowes
WKN 859545
210,830 USD
NYSE ·
-0,51 %-1,09 USD17,671,922,11 %103 Mrd. EUR
Macy's
WKN A0MS7Y
11,070 USD
NYSE ·
-2,29 %-0,26 USD5,74-0,375,64 %3 Mrd. EUR
Matthews International
WKN 905720
21,260 USD
Nasdaq ·
+0,71 %+0,15 USD0,000,000,00 %574 Mio. EUR
McKesson
WKN 893953
728,910 USD
NYSE ·
+0,63 %+4,53 USD28,160,510,38 %79 Mrd. EUR
Metro Inc.
WKN 883704
66,120 EUR
Baader Tr… ·
+0,09 %+0,06 EUR21,682,061,42 %14 Mrd. EUR
Netflix
WKN 552484
1.221,285 USD
Nasdaq ·
+0,05 %+0,62 USD47,772,230,00 %453 Mrd. EUR
NORTH WEST CO. (VV,+CV.)
WKN A2DTQF
31,500 EUR
Baader Tr… ·
0,00 %0,00 EUR0,000,003,27 %2 Mrd. EUR
O'Reilly Automotive
WKN A1H5JY
88,270 USD
Nasdaq ·
-0,60 %-0,53 USD30,022,300,00 %66 Mrd. EUR
Parkland
WKN A2P42F
24,400 EUR
gettex ·
0,00 %0,00 EUR16,610,383,82 %4 Mrd. EUR