Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES U.S. RETAIL INDEX

WKN
688248
ISIN
XC0006882481
Land
USA
Familie
Dow Jones
WKN
688248
Land
USA
ISIN
XC0006882481
Familie
Dow Jones
• DOW JONES
3.173,05 Pkt.
+47,30 Pkt.+1,51 %
Top/Flop-Verteilung (75 insgesamt)
Top: 460Flop: 174617

DOW JONES U.S. RETAIL INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Abercrombie & Fitch
WKN 903016
98,460 USD
NYSE ·
+6,00 %+5,57 USD8,991,540,00 %4 Mrd. EUR
Adtalem Global Education
WKN A2DSHL
134,880 USD
NYSE ·
+1,50 %+1,99 USD21,500,850,00 %4 Mrd. EUR
Advance Auto Parts
WKN 982516
57,790 USD
NYSE ·
+3,94 %+2,19 USD29,460,541,80 %3 Mrd. EUR
Amazon
WKN 906866
228,840 USD
Nasdaq ·
+3,10 %+6,89 USD33,712,410,00 %2 Bio. EUR
American Eagle Outfitters
WKN 897113
12,850 USD
NYSE ·
+4,81 %+0,59 USD17,030,263,27 %2 Mrd. EUR
Autonation
WKN 880953
218,800 USD
NYSE ·
+4,04 %+8,49 USD11,661,350,00 %7 Mrd. EUR
Autozone
WKN 881531
4.110,610 USD
NYSE ·
-0,41 %-17,08 USD28,062,140,00 %59 Mrd. EUR
Best Buy
WKN 873629
75,390 USD
NYSE ·
+4,14 %+3,00 USD16,910,325,19 %14 Mrd. EUR
Big Lots
WKN 869884
0,003 USD
Nasdaq OTC ·
-93,00 %-0,04 USD0,000,000,00 %70.973 EUR
Buckle
WKN 884929
56,180 USD
NYSE ·
+2,42 %+1,33 USD14,314,817,22 %2 Mrd. EUR
Canadian Tire
WKN 858397
103,900 EUR
LS Exchan… ·
+1,37 %+1,40 EUR13,772,654,25 %5 Mrd. EUR
Cardinal Health
WKN 880206
148,100 USD
NYSE ·
-2,29 %-3,47 USD23,500,831,34 %30 Mrd. EUR
Carmax
WKN 662604
60,060 USD
NYSE ·
+3,75 %+2,17 USD18,030,560,00 %8 Mrd. EUR
Caseys General Stores
WKN 885039
503,260 USD
Nasdaq ·
-1,36 %-6,92 USD32,212,890,43 %16 Mrd. EUR
Cato
WKN 881902
3,700 USD
NYSE ·
-2,89 %-0,11 USD0,000,000,00 %57 Mio. EUR
Cencora
WKN 766149
292,600 USD
NYSE ·
-3,51 %-10,63 USD22,361,670,73 %49 Mrd. EUR
Chemed
WKN A0CBF4
459,050 USD
NYSE ·
+1,09 %+4,96 USD23,461,230,45 %6 Mrd. EUR
Childrens Place
WKN 909471
4,500 USD
Nasdaq ·
+1,81 %+0,08 USD0,000,000,00 %86 Mio. EUR
Copart
WKN 893807
48,960 USD
Nasdaq ·
+2,68 %+1,28 USD30,784,200,00 %41 Mrd. EUR
Costco Wholesale
WKN 888351
958,540 USD
Nasdaq ·
-1,15 %-11,14 USD53,484,440,48 %366 Mrd. EUR
CVS Health
WKN 859034
71,300 USD
NYSE ·
-0,18 %-0,13 USD17,360,583,74 %78 Mrd. EUR
Dick's Sporting Goods
WKN 662541
227,630 USD
NYSE ·
+1,89 %+4,22 USD15,672,002,14 %11 Mrd. EUR
Dillard's A
WKN 861569
533,720 USD
NYSE ·
+5,31 %+26,92 USD17,26-1,214,64 %5 Mrd. EUR
Dollarama
WKN A0YCBU
119,300 EUR
Baader Tr… ·
-2,19 %-2,68 EUR46,671,880,19 %33 Mrd. EUR
Dollar General
WKN A0YEES
112,400 USD
NYSE ·
-0,08 %-0,09 USD22,010,842,10 %21 Mrd. EUR
Dollar Tree
WKN A0NFQC
113,320 USD
Nasdaq ·
+0,65 %+0,73 USD0,000,000,00 %20 Mrd. EUR
Ebay
WKN 916529
99,220 USD
Nasdaq ·
+0,36 %+0,36 USD25,861,441,16 %39 Mrd. EUR
Empire Co.
WKN 889201
33,400 EUR
gettex ·
-3,47 %-1,20 EUR16,652,681,58 %4 Mrd. EUR
Foot Locker
WKN 877539
26,420 USD
NYSE ·
+2,17 %+0,56 USD0,000,000,00 %2 Mrd. EUR
GameStop
WKN A0HGDX
22,890 USD
NYSE ·
+1,46 %+0,33 USD33,67-0,730,00 %9 Mrd. EUR
Gap
WKN 863533
21,420 USD
NYSE ·
+1,04 %+0,22 USD9,641,422,83 %7 Mrd. EUR
Genesco
WKN 851167
28,560 USD
NYSE ·
+5,66 %+1,53 USD0,000,000,00 %265 Mio. EUR
Group 1 Automotive
WKN 910163
470,110 USD
NYSE ·
+5,56 %+24,78 USD10,481,910,45 %5 Mrd. EUR
Guess?
WKN 902204
16,840 USD
NYSE ·
+0,06 %+0,01 USD10,61-4,467,13 %754 Mio. EUR
H&R Block
WKN 859376
52,130 USD
NYSE ·
+1,56 %+0,80 USD11,692,142,82 %6 Mrd. EUR
Hillenbrand
WKN A0NHFB
26,080 USD
NYSE ·
+6,06 %+1,49 USD0,000,000,00 %2 Mrd. EUR
Home Depot
WKN 866953
412,790 USD
NYSE ·
+3,79 %+15,09 USD26,674,042,26 %354 Mrd. EUR
Kohl's
WKN 884195
13,890 USD
NYSE ·
+4,28 %+0,57 USD13,61-0,2714,99 %1 Mrd. EUR
Kroger
WKN 851544
69,560 USD
NYSE ·
-2,60 %-1,86 USD19,460,461,75 %40 Mrd. EUR
Leon's Furniture
WKN 812646
18,300 EUR
LS Exchan… ·
+1,10 %+0,20 EUR13,501,472,86 %1 Mrd. EUR
Loblaw Companies
WKN 853286
35,200 EUR
Baader Tr… ·
-3,30 %-1,20 EUR6,100,773,78 %42 Mrd. EUR
Lowes
WKN 859545
263,730 USD
NYSE ·
+3,16 %+8,08 USD20,902,301,78 %127 Mrd. EUR
Macy's
WKN A0MS7Y
13,580 USD
NYSE ·
+4,95 %+0,64 USD6,22-0,455,20 %3 Mrd. EUR
Matthews International
WKN 905720
24,960 USD
Nasdaq ·
+5,18 %+1,23 USD0,000,000,00 %662 Mio. EUR
McKesson
WKN 893953
689,450 USD
NYSE ·
-2,34 %-16,55 USD27,450,480,39 %74 Mrd. EUR
Metro Inc.
WKN 883704
61,570 EUR
Baader Tr… ·
-2,66 %-1,68 EUR21,492,261,44 %13 Mrd. EUR
Netflix
WKN 552484
1.204,650 USD
Nasdaq ·
-0,13 %-1,56 USD45,942,000,00 %441 Mrd. EUR
NORTH WEST CO. (VV,+CV.)
WKN A2DTQF
31,600 EUR
gettex ·
-0,63 %-0,20 EUR0,000,003,15 %1 Mrd. EUR
O'Reilly Automotive
WKN A1H5JY
102,310 USD
Nasdaq ·
-0,54 %-0,56 USD35,282,790,00 %75 Mrd. EUR
Parkland
WKN A2P42F
23,800 EUR
gettex ·
+0,85 %+0,20 EUR15,340,523,72 %4 Mrd. EUR