Aktienindex

Einzelwerte DOW JONES U.S. RETAIL INDEX

WKN
688248688248
Land
USA
ISIN
XC0006882481XC0006882481
Familie
Dow Jones
• DOW JONES
2.865,66 Pkt.
+26,75 Pkt.+0,94 %

DOW JONES U.S. RETAIL INDEX Einzelwerte

akt. KursPerf. absolut
Intraday
Abercrombie & Fitch
WKN 903016
70,790 USD
NYSE ·
+2,56 %+1,77 USD6,681,080,00 %3 Mrd. EUR
Adtalem Global Education
WKN A2DSHL
114,400 USD
NYSE ·
+6,68 %+7,16 USD17,161,430,00 %4 Mrd. EUR
Advance Auto Parts
WKN 982516
33,410 USD
NYSE ·
+1,33 %+0,44 USD21,170,273,03 %2 Mrd. EUR
Amazon
WKN 906866
189,980 USD
Nasdaq ·
-0,12 %-0,22 USD29,611,500,00 %2 Bio. EUR
American Eagle Outfitters
WKN 897113
11,100 USD
NYSE ·
+3,84 %+0,41 USD7,590,893,61 %2 Mrd. EUR
Autonation
WKN 880953
176,760 USD
NYSE ·
+0,99 %+1,74 USD9,531,120,00 %6 Mrd. EUR
Autozone
WKN 881531
3.756,330 USD
NYSE ·
+0,63 %+23,41 USD25,151,960,00 %56 Mrd. EUR
Best Buy
WKN 873629
68,070 USD
NYSE ·
+1,54 %+1,03 USD10,821,075,80 %13 Mrd. EUR
Big Lots
WKN 869884
0,023 USD
Nasdaq OTC ·
+12,68 %+0,00 USD0,000,000,00 %607.277 EUR
Buckle
WKN 884929
35,920 USD
NYSE ·
+2,16 %+0,76 USD10,35-1,0010,91 %2 Mrd. EUR
Canadian Tire
WKN 858397
96,700 EUR
Baader Tr… ·
+0,08 %+0,08 EUR12,510,414,71 %5 Mrd. EUR
Cardinal Health
WKN 880206
149,530 USD
NYSE ·
+2,75 %+4,00 USD20,421,371,45 %32 Mrd. EUR
Carmax
WKN 662604
66,710 USD
NYSE ·
+1,82 %+1,19 USD17,731,230,00 %9 Mrd. EUR
Caseys General Stores
WKN 885039
458,650 USD
Nasdaq ·
+0,68 %+3,11 USD29,442,520,46 %15 Mrd. EUR
Cato
WKN 881902
2,480 USD
NYSE ·
+6,44 %+0,15 USD0,000,000,00 %40 Mio. EUR
Cencora
WKN 766149
292,120 USD
NYSE ·
+0,58 %+1,69 USD22,311,520,68 %50 Mrd. EUR
Chemed
WKN A0CBF4
575,460 USD
NYSE ·
+0,30 %+1,72 USD25,612,370,36 %7 Mrd. EUR
Childrens Place
WKN 909471
5,200 USD
Nasdaq ·
+6,56 %+0,32 USD0,000,000,00 %101 Mio. EUR
Copart
WKN 893807
61,220 USD
Nasdaq ·
+1,19 %+0,72 USD38,382,910,00 %52 Mrd. EUR
Costco Wholesale
WKN 888351
1.008,300 USD
Nasdaq ·
+1,06 %+10,56 USD55,255,010,46 %396 Mrd. EUR
CVS Health
WKN 859034
67,460 USD
NYSE ·
-2,87 %-1,99 USD14,570,773,84 %75 Mrd. EUR
Dick's Sporting Goods
WKN 662541
193,780 USD
NYSE ·
+3,43 %+6,43 USD13,031,622,58 %10 Mrd. EUR
Dillard's A
WKN 861569
363,440 USD
NYSE ·
+3,30 %+11,60 USD15,06-0,756,18 %4 Mrd. EUR
Dollarama
WKN A0YCBU
108,775 EUR
Baader Tr… ·
-0,11 %-0,13 EUR37,723,040,25 %30 Mrd. EUR
Dollar General
WKN A0YEES
90,300 USD
NYSE ·
-0,28 %-0,25 USD16,811,442,57 %18 Mrd. EUR
Dollar Tree
WKN A0NFQC
84,290 USD
Nasdaq ·
+3,72 %+3,02 USD15,911,120,00 %16 Mrd. EUR
Ebay
WKN 916529
68,600 USD
Nasdaq ·
+1,37 %+0,93 USD17,051,981,68 %29 Mrd. EUR
Empire Co.
WKN 889201
32,600 EUR
gettex ·
-0,61 %-0,20 EUR15,812,551,71 %4 Mrd. EUR
Foot Locker
WKN 877539
13,000 USD
NYSE ·
+4,59 %+0,57 USD10,170,450,00 %1 Mrd. EUR
GameStop
WKN A0HGDX
27,480 USD
NYSE ·
+0,18 %+0,05 USD58,350,000,00 %11 Mrd. EUR
Gap
WKN 863533
22,990 USD
NYSE ·
+4,36 %+0,96 USD9,150,952,91 %8 Mrd. EUR
Genesco
WKN 851167
20,430 USD
NYSE ·
+4,88 %+0,95 USD0,000,000,00 %200 Mio. EUR
Group 1 Automotive
WKN 910163
412,430 USD
NYSE ·
+1,75 %+7,10 USD10,001,270,48 %5 Mrd. EUR
Guess?
WKN 902204
11,360 USD
NYSE ·
+1,88 %+0,21 USD8,582,329,49 %521 Mio. EUR
H&R Block
WKN 859376
62,480 USD
NYSE ·
+0,63 %+0,39 USD12,12-3,772,53 %8 Mrd. EUR
Hillenbrand
WKN A0NHFB
21,310 USD
NYSE ·
+2,21 %+0,46 USD16,770,430,00 %1 Mrd. EUR
Home Depot
WKN 866953
364,520 USD
NYSE ·
+1,74 %+6,22 USD24,362,632,55 %321 Mrd. EUR
Kohl's
WKN 884195
7,500 USD
NYSE ·
+4,02 %+0,29 USD18,60-0,367,39 %739 Mio. EUR
Kroger
WKN 851544
72,020 USD
NYSE ·
-0,22 %-0,16 USD15,221,841,85 %46 Mrd. EUR
Leon's Furniture
WKN 812646
15,300 EUR
LS Exchan… ·
+6,99 %+1,00 EUR11,291,753,66 %992 Mio. EUR
Loblaw Companies
WKN 853286
144,000 EUR
gettex ·
+0,70 %+1,00 EUR23,712,690,96 %43 Mrd. EUR
Lowes
WKN 859545
227,190 USD
NYSE ·
+2,19 %+4,87 USD18,191,752,13 %114 Mrd. EUR
Macy's
WKN A0MS7Y
11,950 USD
NYSE ·
+2,49 %+0,29 USD6,1414,326,28 %3 Mrd. EUR
Matthews International
WKN 905720
19,820 USD
Nasdaq ·
0,00 %0,00 USD47,010,550,00 %544 Mio. EUR
McKesson
WKN 893953
708,410 USD
NYSE ·
+0,23 %+1,64 USD20,441,350,35 %80 Mrd. EUR
Metro Inc.
WKN 883704
67,300 EUR
Baader Tr… ·
-0,99 %-0,67 EUR21,962,091,40 %15 Mrd. EUR
Netflix
WKN 552484
1.156,490 USD
Nasdaq ·
+2,03 %+23,02 USD44,532,080,00 %438 Mrd. EUR
Nordstrom
WKN 867804
24,260 USD
NYSE ·
+0,83 %+0,20 USD10,601,373,16 %4 Mrd. EUR
NORTH WEST CO. (VV,+CV.)
WKN A2DTQF
35,400 EUR
gettex ·
+0,57 %+0,20 EUR0,000,002,93 %2 Mrd. EUR
O'Reilly Automotive
WKN A1H5JY
1.406,360 USD
Nasdaq ·
-0,09 %-1,32 USD32,152,520,00 %72 Mrd. EUR