AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ US RETAIL

WKN
688248688248
Land
USA
ISIN
XC0006882481XC0006882481
Familie
Dow Jones
• DOW JONES
2.347,61 Pkt.
-15,35 Pkt.-0,65 %

DJ US RETAIL Einzelwerte

akt. KursPerf. absolut
Intraday
AARON'S COMPANY INC. O.N.
WKN A2QHZH
7,320 USD
NYSE ·
-1,48 %-0,11 USD0,000,006,78 %215 Mio. EUR
Abercrombie
WKN 903016
115,450 USD
NYSE ·
+0,31 %+0,36 USD18,460,660,00 %5 Mrd. EUR
Adtalem Global Education
WKN A2DSHL
47,630 USD
NYSE ·
+0,89 %+0,42 USD10,101,750,00 %2 Mrd. EUR
Advance Auto Parts
WKN 982516
74,710 USD
NYSE ·
-2,38 %-1,82 USD20,021,371,30 %4 Mrd. EUR
Amazon
WKN 906866
173,670 USD
Nasdaq ·
-1,65 %-2,92 USD42,221,470,00 %2 Bio. EUR
American Eagle Outfitters
WKN 897113
22,940 USD
NYSE ·
+1,37 %+0,31 USD26,190,221,89 %4 Mrd. EUR
Autonation
WKN 880953
160,380 USD
NYSE ·
+0,54 %+0,86 USD8,281,180,00 %6 Mrd. EUR
Autozone
WKN 881531
2.945,250 USD
NYSE ·
-1,45 %-43,26 USD19,302,300,00 %48 Mrd. EUR
Best Buy
WKN 873629
75,240 USD
NYSE ·
+1,09 %+0,81 USD13,230,824,90 %15 Mrd. EUR
BIG LOTS
WKN 869884
3,470 USD
NYSE ·
+1,76 %+0,06 USD0,000,008,24 %95 Mio. EUR
Buckle
WKN 884929
36,710 USD
NYSE ·
-1,10 %-0,41 USD8,65-1,253,68 %2 Mrd. EUR
Canadian Tire
WKN 858397
92,200 EUR
Tradegate ·
-0,65 %-0,60 EUR13,550,435,21 %5 Mrd. EUR
Cardinal Health
WKN 880206
103,810 USD
NYSE ·
+0,26 %+0,27 USD17,130,771,97 %24 Mrd. EUR
Carmax
WKN 662604
69,220 USD
NYSE ·
-1,49 %-1,05 USD22,480,960,00 %10 Mrd. EUR
Caseys General Stores
WKN 885039
317,780 USD
Nasdaq ·
+0,68 %+2,14 USD22,371,870,61 %11 Mrd. EUR
Cato Co.
WKN 881902
4,770 USD
NYSE ·
-2,25 %-0,11 USD0,000,0013,33 %84 Mio. EUR
Cencora
WKN 766149
239,760 USD
NYSE ·
+0,76 %+1,81 USD21,332,410,86 %45 Mrd. EUR
Chemed Co.
WKN A0CBF4
573,340 USD
NYSE ·
-7,22 %-44,61 USD28,532,660,26 %8 Mrd. EUR
Childrens Place
WKN 909471
6,850 USD
Nasdaq ·
-4,46 %-0,32 USD3,420,070,00 %80 Mio. EUR
Copart
WKN 893807
55,220 USD
Nasdaq ·
+0,53 %+0,29 USD36,892,960,00 %49 Mrd. EUR
Costco Wholesale
WKN 888351
721,860 USD
Nasdaq ·
-0,12 %-0,87 USD44,794,952,66 %298 Mrd. EUR
CVS Health
WKN 859034
67,330 USD
NYSE ·
-0,65 %-0,44 USD10,120,753,55 %79 Mrd. EUR
Dicks Sporting Goods
WKN 662541
204,210 USD
NYSE ·
-0,62 %-1,27 USD16,310,942,01 %11 Mrd. EUR
Dillard's A
WKN 861569
445,430 USD
NYSE ·
-0,85 %-3,84 USD9,33-0,250,22 %5 Mrd. EUR
Dollarama
WKN A0YCBU
79,840 EUR
Tradegate ·
+1,24 %+0,98 EUR31,941,290,25 %22 Mrd. EUR
Dollar General
WKN A0YEES
142,650 USD
NYSE ·
-0,36 %-0,51 USD18,922,061,65 %29 Mrd. EUR
Dollar Tree
WKN A0NFQC
121,690 USD
Nasdaq ·
-0,57 %-0,70 USD0,000,000,00 %25 Mrd. EUR
Ebay
WKN 916529
51,340 USD
Nasdaq ·
+0,31 %+0,16 USD14,841,902,11 %25 Mrd. EUR
Empire Co.
WKN 889201
21,800 EUR
LS Exchan… ·
+0,93 %+0,20 EUR0,000,002,49 %3 Mrd. EUR
Express
WKN A3ETCY
0,690 USD
Nasdaq OTC ·
-6,12 %-0,04 USD0,000,000,00 %2 Mio. EUR
Foot Locker
WKN 877539
21,930 USD
NYSE ·
-4,11 %-0,94 USD0,000,000,00 %2 Mrd. EUR
GameStop
WKN A0HGDX
11,210 USD
NYSE ·
+2,56 %+0,28 USD499,601,820,00 %3 Mrd. EUR
Gap Inc.
WKN 863533
20,220 USD
NYSE ·
+0,55 %+0,11 USD15,491,422,89 %7 Mrd. EUR
Genesco
WKN 851167
26,080 USD
NYSE ·
-1,77 %-0,47 USD0,000,000,00 %279 Mio. EUR
Group 1 Automotive
WKN 910163
300,460 USD
NYSE ·
+0,25 %+0,75 USD7,283,130,65 %4 Mrd. EUR
Guess?
WKN 902204
25,680 USD
NYSE ·
-1,00 %-0,26 USD8,571,264,25 %1 Mrd. EUR
H & R Block
WKN 859376
46,640 USD
NYSE ·
-2,69 %-1,29 USD12,061,012,74 %6 Mrd. EUR
Hillenbrand
WKN A0NHFB
48,450 USD
NYSE ·
-1,02 %-0,50 USD19,680,710,00 %3 Mrd. EUR
Home Depot
WKN 866953
331,980 USD
NYSE ·
-0,31 %-1,03 USD22,242,822,49 %307 Mrd. EUR
Kohl's Corp
WKN 884195
24,280 USD
NYSE ·
-2,45 %-0,61 USD8,67-1,008,10 %3 Mrd. EUR
Kroger
WKN 851544
55,910 USD
NYSE ·
-0,43 %-0,24 USD19,230,391,98 %38 Mrd. EUR
LEON'S FURNITURE
WKN 812646
15,200 EUR
LS Exchan… ·
+5,56 %+0,80 EUR0,000,003,45 %1 Mrd. EUR
Loblaw Companies
WKN 853286
104,000 EUR
Tradegate ·
0,00 %0,00 EUR17,661,581,24 %32 Mrd. EUR
Lowes Companies
WKN 859545
229,960 USD
NYSE ·
-0,14 %-0,33 USD17,5224,571,88 %123 Mrd. EUR
Macy's Inc
WKN A0MS7Y
18,350 USD
NYSE ·
-2,03 %-0,38 USD49,340,083,40 %5 Mrd. EUR
Matthews International A
WKN 905720
27,550 USD
Nasdaq ·
+2,34 %+0,63 USD21,640,420,00 %788 Mio. EUR
McKesson
WKN 893953
539,940 USD
NYSE ·
+0,84 %+4,52 USD18,601,780,48 %66 Mrd. EUR
Metro
WKN 883704
48,430 EUR
Tradegate ·
+1,02 %+0,49 EUR15,570,001,88 %11 Mrd. EUR
Netflix
WKN 552484
564,800 USD
Nasdaq ·
+1,74 %+9,68 USD30,361,460,00 %227 Mrd. EUR
Nordstrom
WKN 867804
19,000 USD
NYSE ·
-1,35 %-0,26 USD22,910,224,04 %3 Mrd. EUR