Aktienindex

Einzelwerte DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX

Familie
Dow Jones
Familie
Dow Jones
• DOW JONES
13.924,01 Pkt.
+209,68 Pkt.+1,53 %
Top/Flop-Verteilung (49 insgesamt)
Top: 230Flop: 222322

DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adeia
WKN A3DRWP
31,03 USD
Nasdaq ·
-2,18 %-0,69 USD45,271,240,00 %3 Mrd. EUR
Adtran Holdings
WKN A3C7M6
15,18 USD
Nasdaq ·
-3,74 %-0,59 USD0,000,000,00 %1 Mrd. EUR
Altair Engineering
WKN A2DYPC
–––0,000,000,00 %–
AMD
WKN 863186
445,88 USD
Nasdaq ·
+0,08 %+0,38 USD90,080,810,00 %620 Mrd. EUR
Analog Devices
WKN 862485
426,15 USD
Nasdaq ·
-1,44 %-6,24 USD49,582,601,01 %180 Mrd. EUR
Apple
WKN 865985
297,75 USD
Nasdaq ·
-0,38 %-1,13 USD33,653,400,37 %4 Bio. EUR
Applied Materials
WKN 865177
446,21 USD
Nasdaq ·
+2,20 %+9,60 USD39,831,440,41 %296 Mrd. EUR
Blackberry
WKN A1W2YK
5,260 EUR
LS Exchan… ·
+1,15 %+0,06 EUR68,120,440,00 %3 Mrd. EUR
Ciena
WKN A0LDA7
582,33 USD
NYSE ·
+0,77 %+4,43 USD120,302,110,00 %70 Mrd. EUR
Cisco Systems
WKN 878841
115,03 USD
Nasdaq ·
+12,92 %+13,16 USD32,092,791,67 %343 Mrd. EUR
Comtech Telecommunic. Co.
WKN 860733
3,880 USD
Nasdaq ·
+4,02 %+0,15 USD0,000,000,00 %95 Mio. EUR
Corning
WKN 850808
208,43 USD
NYSE ·
+0,93 %+1,92 USD69,922,160,57 %152 Mrd. EUR
EVERTZ TECHNOLOGIES LTD
WKN A0J3SP
9,900 EUR
Stuttgart ·
-2,94 %-0,30 EUR19,172,485,02 %777 Mio. EUR
F5 Networks
WKN 922977
359,28 USD
Nasdaq ·
+0,53 %+1,88 USD27,994,000,00 %17 Mrd. EUR
Garmin
WKN A1C06B
233,27 USD
NYSE ·
+0,54 %+1,25 USD25,203,731,70 %38 Mrd. EUR
Harmonic
WKN 895791
13,35 USD
Nasdaq ·
-0,04 %-0,01 USD38,110,700,00 %1 Mrd. EUR
HP
WKN A142VP
20,83 USD
NYSE ·
-2,02 %-0,43 USD8,720,715,54 %17 Mrd. EUR
Insight Enterprises
WKN 909619
88,00 USD
Nasdaq ·
+0,78 %+0,68 USD11,620,400,00 %2 Mrd. EUR
Intel
WKN 855681
115,05 USD
Nasdaq ·
-4,36 %-5,24 USD0,000,000,03 %516 Mrd. EUR
InterDigital (Pa.)
WKN A0MWY3
268,10 USD
Nasdaq ·
-0,78 %-2,12 USD37,411,901,07 %6 Mrd. EUR
Kla-Tencor
WKN 865884
1.898,93 USD
Nasdaq ·
+2,66 %+49,22 USD51,131,360,43 %206 Mrd. EUR
L3Harris Technologies
WKN A2PM3H
309,45 USD
NYSE ·
+1,48 %+4,52 USD26,011,521,64 %48 Mrd. EUR
Lam Research
WKN A40L1V
299,28 USD
Nasdaq ·
+1,30 %+3,84 USD52,841,230,35 %315 Mrd. EUR
Marvell
WKN A3CNLD
181,74 USD
Nasdaq ·
+2,13 %+3,79 USD55,653,690,14 %133 Mrd. EUR
Microchip Technology
WKN 886105
95,78 USD
Nasdaq ·
-0,97 %-0,94 USD450,030,451,84 %45 Mrd. EUR
Micron Technology
WKN 869020
789,28 USD
Nasdaq ·
-1,79 %-14,36 USD13,970,190,07 %774 Mrd. EUR
Motorola Solutions
WKN A0YHMA
398,91 USD
NYSE ·
+0,26 %+1,02 USD27,302,511,10 %56 Mrd. EUR
NCR Voyix
WKN 919692
6,965 USD
NYSE ·
+0,51 %+0,04 USD26,520,903,34 %815 Mio. EUR
Netapp
WKN A0NHKR
119,04 USD
Nasdaq ·
+0,38 %+0,46 USD17,001,781,99 %20 Mrd. EUR
Nvidia
WKN 918422
234,10 USD
Nasdaq ·
+3,66 %+8,27 USD44,780,360,02 %5 Bio. EUR
ON Semiconductor
WKN 930124
117,43 USD
Nasdaq ·
+1,48 %+1,72 USD47,310,560,00 %39 Mrd. EUR
Pitney-Bowes
WKN 852025
15,82 USD
NYSE ·
+3,10 %+0,48 USD11,360,962,08 %2 Mrd. EUR
Qorvo
WKN A12CY9
91,18 USD
Nasdaq ·
-0,36 %-0,33 USD25,800,380,00 %7 Mrd. EUR
Qualcomm
WKN 883121
200,54 USD
Nasdaq ·
-5,93 %-12,64 USD19,47-0,541,52 %192 Mrd. EUR
Quarterhill
WKN A2DS32
1,030 EUR
LS Exchan… ·
+7,85 %+0,08 EUR0,000,000,00 %115 Mio. EUR
Rambus
WKN 906870
131,23 USD
Nasdaq ·
-2,68 %-3,62 USD53,841,830,00 %12 Mrd. EUR
Ribbon Communications
WKN A2H8WM
2,650 USD
Nasdaq ·
+1,92 %+0,05 USD0,000,000,00 %391 Mio. EUR
Seagate Technology
WKN A3CQU7
802,52 USD
Nasdaq ·
-1,81 %-14,83 USD62,170,660,35 %156 Mrd. EUR
Semtech
WKN 860465
138,95 USD
Nasdaq ·
-0,57 %-0,79 USD124,182,520,00 %11 Mrd. EUR
Silicon Laboratories
WKN 935345
216,76 USD
Nasdaq ·
-0,09 %-0,19 USD0,000,000,00 %6 Mrd. EUR
Skyworks Solutions
WKN 857760
67,57 USD
Nasdaq ·
-0,84 %-0,57 USD41,001,004,07 %9 Mrd. EUR
Synaptics
WKN 529873
128,65 USD
Nasdaq ·
-1,84 %-2,41 USD0,000,000,00 %4 Mrd. EUR
Teradyne
WKN 859892
357,41 USD
Nasdaq ·
-1,64 %-5,97 USD51,361,360,15 %49 Mrd. EUR
Texas Instruments
WKN 852654
308,33 USD
Nasdaq ·
+0,65 %+1,99 USD39,192,341,93 %238 Mrd. EUR
ViaSat
WKN 908189
73,67 USD
Nasdaq ·
+4,38 %+3,09 USD0,000,000,00 %8 Mrd. EUR
Viavi Solutions
WKN A14XLZ
52,44 USD
Nasdaq ·
-2,23 %-1,20 USD0,000,000,00 %11 Mrd. EUR
Western Digital
WKN 863060
486,50 USD
Nasdaq ·
-1,54 %-7,60 USD25,54-1,790,09 %145 Mrd. EUR
Wolfspeed
WKN A41JEH
67,11 USD
NYSE ·
+7,20 %+4,51 USD0,000,000,00 %3 Mrd. EUR
Xerox
WKN A2PPE1
2,402 USD
Nasdaq ·
-5,43 %-0,14 USD0,000,0016,45 %284 Mio. EUR