Index

Einzelwerte DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX

Familie
Dow Jones
• DOW JONES
8.417,26 Pkt.
+120,95 Pkt.+1,46 %

DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX Einzelwerte

akt. KursPerf. absolut
Intraday
ACI Worldwide
WKN A0MXU1
54,840 USD
Nasdaq ·
+1,73 %+0,93 USD25,611,640,00 %5 Mrd. EUR
Adeia
WKN A3DRWP
12,610 USD
Nasdaq ·
+2,02 %+0,25 USD18,511,760,00 %1 Mrd. EUR
Adobe
WKN 871981
380,870 USD
Nasdaq ·
+1,67 %+6,24 USD23,111,760,00 %148 Mrd. EUR
Adtran Holdings
WKN A3C7M6
7,880 USD
Nasdaq ·
+1,16 %+0,09 USD0,000,000,00 %547 Mio. EUR
Akamai Technologies
WKN 928906
82,540 USD
Nasdaq ·
+1,76 %+1,43 USD23,502,600,00 %11 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
164,030 USD
Nasdaq ·
+1,69 %+2,73 USD16,922,060,31 %849 Mrd. EUR
Altair Engineering
WKN A2DYPC
111,850 USD
Nasdaq ·
+0,14 %+0,16 USD228,25-2,660,00 %6 Mrd. EUR
AMD
WKN 863186
98,800 USD
Nasdaq ·
+2,22 %+2,15 USD44,590,600,00 %139 Mrd. EUR
Amdocs
WKN 915119
89,390 USD
Nasdaq ·
+0,86 %+0,76 USD15,471,602,09 %9 Mrd. EUR
Analog Devices
WKN 862485
198,590 USD
Nasdaq ·
+2,50 %+4,85 USD47,111,082,03 %85 Mrd. EUR
Ansys
WKN 901492
328,760 USD
Nasdaq ·
+2,82 %+9,03 USD40,742,360,00 %25 Mrd. EUR
Apple
WKN 865985
205,350 USD
Nasdaq ·
-3,74 %-7,97 USD29,093,050,49 %3 Bio. EUR
Applied Materials
WKN 865177
155,100 USD
Nasdaq ·
+4,12 %+6,14 USD17,820,981,10 %107 Mrd. EUR
Autodesk
WKN 869964
279,990 USD
Nasdaq ·
+2,38 %+6,50 USD50,241,590,00 %52 Mrd. EUR
Blackberry
WKN A1W2YK
3,040 EUR
LS Exchan… ·
+3,05 %+0,09 EUR31,270,550,00 %2 Mrd. EUR
CACI International
WKN 906006
463,170 USD
NYSE ·
+0,94 %+4,30 USD22,021,650,00 %9 Mrd. EUR
Cadence Design Systems
WKN 873567
308,150 USD
Nasdaq ·
+2,81 %+8,42 USD68,512,970,00 %75 Mrd. EUR
CGI
WKN A2PDWM
92,580 EUR
LS Exchan… ·
-0,81 %-0,76 EUR18,251,650,15 %19 Mrd. EUR
Check Point Software
WKN 901638
217,550 USD
Nasdaq ·
+1,64 %+3,52 USD27,142,560,00 %21 Mrd. EUR
Ciena
WKN A0LDA7
72,850 USD
NYSE ·
+1,99 %+1,42 USD52,830,840,00 %9 Mrd. EUR
Cisco Systems
WKN 878841
59,330 USD
Nasdaq ·
+2,08 %+1,21 USD22,562,272,82 %209 Mrd. EUR
Cognizant
WKN 915272
77,700 USD
Nasdaq ·
+3,28 %+2,47 USD14,721,721,71 %33 Mrd. EUR
Commvault Systems
WKN A0JL3S
172,550 USD
Nasdaq ·
+3,93 %+6,53 USD89,069,110,00 %6 Mrd. EUR
Comtech Telecommunic. Co.
WKN 860733
1,480 USD
Nasdaq ·
+3,50 %+0,05 USD0,000,0022,94 %38 Mio. EUR
Constellation Software
WKN A0JM27
3.250,000 EUR
gettex ·
+2,85 %+90,00 EUR78,673,450,11 %68 Mrd. EUR
Corning
WKN 850808
45,760 USD
NYSE ·
+2,19 %+0,98 USD22,100,932,67 %34 Mrd. EUR
CSG Systems Internatl
WKN 899518
60,050 USD
Nasdaq ·
+0,07 %+0,04 USD17,981,652,12 %2 Mrd. EUR
Equinix
WKN A14M21
875,850 USD
Nasdaq ·
+1,61 %+13,88 USD65,135,202,18 %74 Mrd. EUR
EVERTZ TECHNOLOGIES LTD
WKN A0J3SP
6,900 EUR
LS Exchan… ·
+1,47 %+0,10 EUR15,900,917,38 %534 Mio. EUR
F5 Networks
WKN 922977
268,810 USD
Nasdaq ·
+1,14 %+3,04 USD23,614,010,00 %14 Mrd. EUR
Fair Isaac
WKN 873369
2.048,170 USD
NYSE ·
+2,32 %+46,49 USD77,883,680,00 %44 Mrd. EUR
Fortinet
WKN A0YEFE
106,180 USD
Nasdaq ·
+1,89 %+1,97 USD47,653,100,00 %71 Mrd. EUR
Garmin
WKN A1C06B
191,780 USD
NYSE ·
+2,68 %+5,00 USD24,952,851,69 %32 Mrd. EUR
Gartner
WKN 887957
427,490 USD
NYSE ·
+1,88 %+7,89 USD37,373,510,00 %29 Mrd. EUR
Gen Digital
WKN A2PUXE
25,930 USD
Nasdaq ·
+1,29 %+0,33 USD14,01-4,601,98 %14 Mrd. EUR
Harmonic
WKN 895791
9,000 USD
Nasdaq ·
-0,22 %-0,02 USD27,740,270,00 %933 Mio. EUR
HP
WKN A142VP
25,950 USD
NYSE ·
+2,21 %+0,56 USD8,110,914,56 %22 Mrd. EUR
IBM
WKN 851399
245,550 USD
NYSE ·
+2,46 %+5,89 USD26,173,892,79 %201 Mrd. EUR
Insight Enterprises
WKN 909619
133,530 USD
Nasdaq ·
-0,22 %-0,29 USD16,671,540,00 %4 Mrd. EUR
Intel
WKN 855681
20,620 USD
Nasdaq ·
+3,20 %+0,64 USD0,000,000,40 %76 Mrd. EUR
InterDigital (Pa.)
WKN A0MWY3
210,970 USD
Nasdaq ·
+4,36 %+8,82 USD23,83-0,941,12 %5 Mrd. EUR
Intuit
WKN 886053
631,680 USD
Nasdaq ·
+1,36 %+8,49 USD49,392,540,64 %154 Mrd. EUR
Juniper Networks
WKN 923889
36,630 USD
NYSE ·
+0,77 %+0,28 USD24,622,152,44 %11 Mrd. EUR
Kla-Tencor
WKN 865884
698,160 USD
Nasdaq ·
+3,23 %+21,85 USD24,063,310,92 %80 Mrd. EUR
L3Harris Technologies
WKN A2PM3H
219,750 USD
NYSE ·
-0,07 %-0,16 USD22,071,152,23 %37 Mrd. EUR
Lam Research
WKN A40L1V
74,520 USD
Nasdaq ·
+3,89 %+2,79 USD17,85-18,172,24 %82 Mrd. EUR
Marvell
WKN A3CNLD
62,330 USD
Nasdaq ·
+2,26 %+1,38 USD54,530,710,42 %47 Mrd. EUR
Microchip Technology
WKN 886105
47,910 USD
Nasdaq ·
+4,20 %+1,93 USD468,610,334,14 %22 Mrd. EUR
Micron Technology
WKN 869020
80,720 USD
Nasdaq ·
+3,79 %+2,95 USD11,950,200,63 %80 Mrd. EUR
Microsoft
WKN 870747
435,280 USD
Nasdaq ·
+2,32 %+9,88 USD30,032,140,83 %3 Bio. EUR