Aktienindex

Einzelwerte DOW JONES U.S. UTILITIES INDEX (PRICE) MS

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
409,94 Pkt.
+3,59 Pkt.+0,88 %
Top/Flop-Verteilung (45 insgesamt)
Top: 350Flop: 103510

DOW JONES U.S. UTILITIES INDEX (PRICE) MS Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AES
WKN 882177
14,85 USD
NYSE ·
+0,27 %+0,04 USD6,312,434,80 %9 Mrd. EUR
Alliant Energy
WKN 855870
66,64 USD
Nasdaq ·
+0,80 %+0,53 USD19,132,733,25 %15 Mrd. EUR
Ameren Corp
WKN 911535
103,90 USD
NYSE ·
+0,83 %+0,86 USD19,242,412,91 %25 Mrd. EUR
American Electric Power
WKN 850222
121,62 USD
Nasdaq ·
+0,77 %+0,93 USD19,122,573,15 %58 Mrd. EUR
American Water Works
WKN A0NJ38
138,24 USD
NYSE ·
+0,35 %+0,48 USD22,842,762,53 %24 Mrd. EUR
ATMOS ENERGY
WKN 868746
162,03 USD
NYSE ·
+0,04 %+0,07 USD19,152,572,47 %24 Mrd. EUR
Avista
WKN 856142
36,76 USD
NYSE ·
+0,05 %+0,02 USD14,081,895,42 %3 Mrd. EUR
Black Hills
WKN 867434
71,32 USD
NYSE ·
+1,16 %+0,82 USD16,112,964,02 %5 Mrd. EUR
California Water Service
WKN 850556
47,88 USD
NYSE ·
-0,35 %-0,17 USD18,233,862,78 %3 Mrd. EUR
CenterPoint Energy
WKN 854566
38,56 USD
NYSE ·
+0,60 %+0,23 USD20,921,452,38 %22 Mrd. EUR
CMS Energy
WKN 850795
66,20 USD
NYSE ·
+0,32 %+0,21 USD17,142,223,46 %18 Mrd. EUR
Consolidated Edison
WKN 911563
107,08 USD
NYSE ·
+1,57 %+1,66 USD16,549,943,37 %34 Mrd. EUR
Dominion Energy
WKN 932798
64,29 USD
NYSE ·
+1,23 %+0,78 USD18,002,934,14 %49 Mrd. EUR
DTE Energy
WKN 853943
130,44 USD
NYSE ·
-0,20 %-0,26 USD17,671,293,63 %24 Mrd. EUR
Duke Energy
WKN A1J0EV
118,54 USD
NYSE ·
+0,66 %+0,78 USD17,652,813,67 %81 Mrd. EUR
Edison International
WKN 887629
55,50 USD
NYSE ·
+1,26 %+0,69 USD9,301,156,23 %19 Mrd. EUR
Entergy
WKN 889290
103,31 USD
NYSE ·
+0,97 %+0,99 USD23,631,472,49 %43 Mrd. EUR
Essential Utilities
WKN A2PZEK
41,62 USD
NYSE ·
+0,60 %+0,25 USD19,331,963,39 %10 Mrd. EUR
Eversource Energy
WKN A14NE5
68,99 USD
NYSE ·
+1,67 %+1,13 USD16,091,074,59 %23 Mrd. EUR
Exelon
WKN 852011
42,64 USD
Nasdaq ·
+0,47 %+0,20 USD15,002,233,93 %38 Mrd. EUR
FIRSTENERGY
WKN 910509
45,73 USD
NYSE ·
+0,77 %+0,35 USD14,772,014,09 %23 Mrd. EUR
Hawaiian Electric Industries
WKN 868056
10,09 USD
NYSE ·
-1,37 %-0,14 USD9,860,800,97 %2 Mrd. EUR
IDACORP
WKN 916694
133,24 USD
NYSE ·
+0,41 %+0,55 USD21,002,352,67 %7 Mrd. EUR
National Fuel Gas
WKN 854564
79,89 USD
NYSE ·
-0,57 %-0,46 USD11,313,712,66 %7 Mrd. EUR
NextEra Energy
WKN A1CZ4H
81,28 USD
NYSE ·
+1,13 %+0,91 USD20,362,373,03 %148 Mrd. EUR
NiSource
WKN 876731
40,91 USD
NYSE ·
+0,61 %+0,25 USD19,741,712,96 %17 Mrd. EUR
NJR New Jersey Resources
WKN 873388
53,47 USD
NYSE ·
-0,06 %-0,03 USD14,80-3,033,61 %5 Mrd. EUR
NORTHWESTERN
WKN A0DLGF
69,30 USD
Nasdaq ·
+1,14 %+0,78 USD18,752,033,94 %4 Mrd. EUR
Northwest Natural Holding
WKN A2N6X4
48,66 USD
NYSE ·
-0,02 %-0,01 USD15,814,344,06 %2 Mrd. EUR
NRG Energy
WKN A0BLR4
106,23 USD
NYSE ·
-1,07 %-1,15 USD13,260,431,78 %19 Mrd. EUR
ONEOK
WKN A42MJQ
93,22 USD
NYSE ·
+0,56 %+0,52 USD16,582,204,55 %51 Mrd. EUR
PG & E
WKN 851962
13,38 USD
NYSE ·
+0,22 %+0,03 USD8,570,771,45 %26 Mrd. EUR
Pinnacle West Capital
WKN 853915
95,59 USD
NYSE ·
+0,63 %+0,60 USD20,221,043,88 %10 Mrd. EUR
Portland General Electric
WKN A0JK32
48,06 USD
NYSE ·
+0,31 %+0,15 USD14,321,624,57 %5 Mrd. EUR
PPL
WKN 895250
33,60 USD
NYSE ·
+0,57 %+0,19 USD17,301,753,44 %22 Mrd. EUR
Public Service Enterprise Group
WKN 852070
70,98 USD
NYSE ·
+0,84 %+0,59 USD17,011,383,76 %31 Mrd. EUR
Sea Limited (ADR)
WKN A2H5LX
101,27 USD
NYSE ·
-2,15 %-2,23 USD48 Mrd. EUR
SEMPRA ENERGY
WKN 915266
82,18 USD
NYSE ·
+0,59 %+0,48 USD16,451,813,17 %47 Mrd. EUR
Southern
WKN 852523
86,76 USD
NYSE ·
+0,61 %+0,53 USD19,292,093,48 %87 Mrd. EUR
Southwest Gas
WKN 863050
86,51 USD
NYSE ·
-0,27 %-0,23 USD19,701,322,93 %5 Mrd. EUR
Spire
WKN A2AH7C
80,34 USD
NYSE ·
+0,55 %+0,44 USD13,14-1,264,11 %4 Mrd. EUR
TXNM Energy
WKN 529983
58,59 USD
NYSE ·
+0,09 %+0,05 USD19,211,532,92 %6 Mrd. EUR
UGI
WKN 887836
38,16 USD
NYSE ·
-0,05 %-0,02 USD13,411,203,97 %7 Mrd. EUR
WEC ENERGY
WKN A14V4V
104,73 USD
NYSE ·
+1,31 %+1,35 USD18,722,663,63 %30 Mrd. EUR
Xcel Energy
WKN 855009
73,63 USD
Nasdaq ·
+1,27 %+0,92 USD18,041,693,23 %40 Mrd. EUR