Aktienindex

Einzelwerte DOW JONES U.S. UTILITIES INDEX (PRICE) MS

WKN
697481
ISIN
XC0006974817
Land
USA
Familie
Dow Jones
WKN
697481
Land
USA
ISIN
XC0006974817
Familie
Dow Jones
• DOW JONES
423,36 Pkt.
-2,02 Pkt.-0,47 %
Top/Flop-Verteilung (46 insgesamt)
Top: 70Flop: 38738

DOW JONES U.S. UTILITIES INDEX (PRICE) MS Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AES
WKN 882177
14,25 USD
NYSE ·
-2,46 %-0,36 USD7,59-0,544,86 %9 Mrd. EUR
ALLETE
WKN A0DJ2T
58,00 EUR
München ·
0,00 %0,00 EUR16,001,634,49 %3 Mrd. EUR
Alliant Energy
WKN 855870
66,83 USD
Nasdaq ·
-0,06 %-0,04 USD19,482,653,22 %15 Mrd. EUR
Ameren Corp
WKN 911535
102,32 USD
NYSE ·
-0,56 %-0,58 USD19,222,412,94 %24 Mrd. EUR
American Electric Power
WKN 850222
116,63 USD
Nasdaq ·
-0,47 %-0,55 USD18,532,213,33 %53 Mrd. EUR
American Water Works
WKN A0NJ38
129,71 USD
NYSE ·
-1,41 %-1,85 USD21,562,792,68 %22 Mrd. EUR
Atmos Energy
WKN 868746
165,34 USD
NYSE ·
-0,04 %-0,06 USD20,602,382,39 %23 Mrd. EUR
Avista
WKN 856142
40,04 USD
NYSE ·
-1,28 %-0,52 USD14,693,785,07 %3 Mrd. EUR
Black Hills
WKN 867434
71,68 USD
NYSE ·
-0,97 %-0,70 USD16,702,683,88 %5 Mrd. EUR
California Water Service
WKN 850556
44,16 USD
NYSE ·
-1,89 %-0,85 USD17,453,002,95 %2 Mrd. EUR
CenterPoint Energy
WKN 854566
38,78 USD
NYSE ·
-0,23 %-0,09 USD20,361,862,41 %22 Mrd. EUR
CMS Energy
WKN 850795
70,70 USD
NYSE ·
-0,38 %-0,27 USD18,472,323,24 %18 Mrd. EUR
Consolidated Edison
WKN 911563
103,87 USD
NYSE ·
+0,67 %+0,69 USD17,152,993,45 %32 Mrd. EUR
Dominion Energy
WKN 932798
59,60 USD
NYSE ·
-0,55 %-0,33 USD16,692,464,48 %43 Mrd. EUR
DTE Energy
WKN 853943
134,33 USD
NYSE ·
-0,64 %-0,86 USD17,452,353,48 %24 Mrd. EUR
Duke Energy
WKN A1J0EV
117,43 USD
NYSE ·
-0,24 %-0,28 USD17,442,913,73 %78 Mrd. EUR
Edison International
WKN 887629
60,77 USD
NYSE ·
+0,05 %+0,03 USD9,802,325,71 %20 Mrd. EUR
Entergy
WKN 889290
93,19 USD
NYSE ·
-0,37 %-0,35 USD21,081,852,64 %35 Mrd. EUR
ESSENTIAL UTILITIES
WKN A2PZEK
39,19 USD
NYSE ·
-1,04 %-0,41 USD17,772,303,56 %9 Mrd. EUR
Eversource Energy
WKN A14NE5
69,58 USD
NYSE ·
-1,23 %-0,87 USD13,992,234,48 %22 Mrd. EUR
Exelon
WKN 852011
44,06 USD
Nasdaq ·
-1,21 %-0,54 USD15,792,553,77 %38 Mrd. EUR
FIRSTENERGY
WKN 910509
46,56 USD
NYSE ·
-1,04 %-0,49 USD15,87-10,213,96 %23 Mrd. EUR
Hawaiian Electric Industries
WKN 868056
14,74 USD
NYSE ·
-1,93 %-0,29 USD14,261,150,67 %2 Mrd. EUR
Idacorp
WKN 916694
132,16 USD
NYSE ·
-1,15 %-1,54 USD21,002,572,75 %6 Mrd. EUR
NATIONAL FUEL GAS
WKN 854564
81,67 USD
NYSE ·
+0,12 %+0,10 USD10,751,142,62 %7 Mrd. EUR
NextEra Energy
WKN A1CZ4H
84,81 USD
NYSE ·
-0,31 %-0,26 USD22,262,422,92 %150 Mrd. EUR
NiSource
WKN 876731
43,41 USD
NYSE ·
-0,25 %-0,11 USD20,542,852,78 %18 Mrd. EUR
NJR New Jersey Resources
WKN 873388
47,93 USD
NYSE ·
-0,83 %-0,40 USD15,392,493,98 %4 Mrd. EUR
NORTHWESTERN
WKN A0DLGF
66,49 USD
Nasdaq ·
-1,80 %-1,22 USD17,584,203,97 %3 Mrd. EUR
Northwest Natural Holding
WKN A2N6X4
45,83 USD
NYSE ·
-2,05 %-0,96 USD15,622,234,26 %2 Mrd. EUR
NRG ENERGY
WKN A0BLR4
149,30 USD
NYSE ·
-1,18 %-1,79 USD15,810,731,27 %24 Mrd. EUR
ONEOK
WKN 911060
78,00 USD
NYSE ·
-0,71 %-0,56 USD13,401,665,47 %42 Mrd. EUR
PG & E
WKN 851962
14,95 USD
NYSE ·
-0,99 %-0,15 USD9,471,071,22 %28 Mrd. EUR
Pinnacle West Capital
WKN 853915
92,17 USD
NYSE ·
-0,27 %-0,25 USD19,760,934,03 %9 Mrd. EUR
Portland General Electric
WKN A0JK32
49,33 USD
NYSE ·
-1,22 %-0,61 USD14,663,194,36 %5 Mrd. EUR
PPL
WKN 895250
36,21 USD
NYSE ·
-1,15 %-0,42 USD19,681,523,15 %23 Mrd. EUR
Public Service Enterprise Group
WKN 852070
78,28 USD
NYSE ·
-1,41 %-1,12 USD17,853,203,34 %33 Mrd. EUR
Sea Limited (ADR)
WKN A2H5LX
124,78 USD
NYSE ·
+1,59 %+1,95 USD0,000,000,00 %58 Mrd. EUR
Sempra Energy
WKN 915266
85,94 USD
NYSE ·
+0,22 %+0,19 USD16,543,143,25 %48 Mrd. EUR
Southern
WKN 852523
87,54 USD
NYSE ·
+0,03 %+0,03 USD19,102,583,48 %82 Mrd. EUR
Southwest Gas
WKN 863050
83,02 USD
NYSE ·
-1,05 %-0,88 USD19,561,213,04 %5 Mrd. EUR
SPIRE
WKN A2AH7C
82,78 USD
NYSE ·
-1,51 %-1,27 USD15,901,913,92 %4 Mrd. EUR
TXNM ENERGY
WKN 529983
59,24 USD
NYSE ·
-0,10 %-0,06 USD19,131,162,88 %5 Mrd. EUR
UGI
WKN 887836
38,85 USD
NYSE ·
+0,88 %+0,34 USD12,002,143,90 %7 Mrd. EUR
WEC Energy
WKN A14V4V
109,10 USD
NYSE ·
-0,23 %-0,25 USD19,542,703,48 %30 Mrd. EUR
Xcel Energy
WKN 855009
75,01 USD
Nasdaq ·
-1,12 %-0,85 USD18,401,933,15 %38 Mrd. EUR