Index

Einzelwerte DOW JONES U.S. UTILITIES TOTAL RETURN INDEX

Familie
Dow Jones
Familie
Dow Jones
• DOW JONES
1.801,57 Pkt.
-0,80 Pkt.-0,04 %
Top/Flop-Verteilung (45 insgesamt)
Top: 161Flop: 2816128

DOW JONES U.S. UTILITIES TOTAL RETURN INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AES
WKN 882177
14,80 USD
NYSE ·
+0,27 %+0,04 USD6,402,464,80 %9 Mrd. EUR
Alliant Energy
WKN 855870
76,31 USD
Nasdaq ·
-0,42 %-0,32 USD22,303,142,80 %17 Mrd. EUR
Ameren Corp
WKN 911535
112,95 USD
NYSE ·
-0,42 %-0,48 USD20,972,462,67 %27 Mrd. EUR
American Electric Power
WKN 850222
134,94 USD
Nasdaq ·
-0,51 %-0,69 USD21,312,682,85 %64 Mrd. EUR
American Water Works
WKN A0NJ38
131,57 USD
NYSE ·
+0,03 %+0,04 USD21,492,732,70 %22 Mrd. EUR
ATMOS ENERGY
WKN 868746
178,45 USD
NYSE ·
-0,58 %-1,05 USD21,292,932,23 %26 Mrd. EUR
Avista
WKN 856142
41,82 USD
NYSE ·
-0,62 %-0,26 USD16,112,084,74 %3 Mrd. EUR
BLACK HILLS
WKN 867434
75,54 USD
NYSE ·
-0,34 %-0,26 USD17,453,203,71 %5 Mrd. EUR
California Water Service
WKN 850556
50,01 USD
NYSE ·
+0,02 %+0,01 USD20,291,602,71 %3 Mrd. EUR
CenterPoint Energy
WKN 854566
43,76 USD
NYSE ·
-0,84 %-0,37 USD23,231,842,14 %25 Mrd. EUR
CMS Energy
WKN 850795
75,08 USD
NYSE ·
-0,88 %-0,67 USD19,572,493,02 %20 Mrd. EUR
Consolidated Edison
WKN 911563
111,96 USD
NYSE ·
+0,13 %+0,14 USD17,537,343,21 %36 Mrd. EUR
Dominion Energy
WKN 932798
71,30 USD
NYSE ·
+0,71 %+0,50 USD19,523,183,81 %55 Mrd. EUR
DTE Energy
WKN 853943
149,07 USD
NYSE ·
-1,04 %-1,57 USD20,131,613,14 %27 Mrd. EUR
Duke Energy
WKN A1J0EV
126,37 USD
NYSE ·
-0,39 %-0,49 USD18,642,953,49 %86 Mrd. EUR
Edison International
WKN 887629
76,58 USD
NYSE ·
+0,80 %+0,61 USD12,431,874,66 %26 Mrd. EUR
Entergy
WKN 889290
115,41 USD
NYSE ·
+0,50 %+0,57 USD26,201,642,25 %46 Mrd. EUR
Essential Utilities
WKN A2PZEK
38,59 USD
NYSE ·
0,00 %0,00 USD17,771,793,65 %10 Mrd. EUR
Eversource Energy
WKN A14NE5
74,64 USD
NYSE ·
-0,29 %-0,22 USD16,821,814,20 %25 Mrd. EUR
Exelon
WKN 852011
46,92 USD
Nasdaq ·
-0,36 %-0,17 USD16,342,753,59 %42 Mrd. EUR
Firstenergy
WKN 910509
49,23 USD
NYSE ·
+1,65 %+0,80 USD16,102,233,83 %25 Mrd. EUR
Hawaiian Electric Industries
WKN 868056
13,52 USD
NYSE ·
+0,15 %+0,02 USD13,201,070,72 %2 Mrd. EUR
Idacorp
WKN 916694
151,59 USD
NYSE ·
+0,41 %+0,62 USD23,592,672,39 %7 Mrd. EUR
National Fuel Gas
WKN 854564
79,86 USD
NYSE ·
-1,30 %-1,05 USD10,88-42,232,69 %7 Mrd. EUR
NextEra Energy
WKN A1CZ4H
89,54 USD
NYSE ·
+1,31 %+1,16 USD21,922,512,81 %163 Mrd. EUR
NiSource
WKN 876731
46,62 USD
NYSE ·
-0,96 %-0,45 USD22,602,442,58 %20 Mrd. EUR
NJR New Jersey Resources
WKN 873388
58,76 USD
NYSE ·
-0,76 %-0,45 USD16,33-4,553,25 %5 Mrd. EUR
NorthWestern
WKN A0DLGF
72,91 USD
Nasdaq ·
-0,40 %-0,29 USD19,463,763,66 %4 Mrd. EUR
Northwest Natural Holding
WKN A2N6X4
50,56 USD
NYSE ·
-1,33 %-0,68 USD16,614,203,92 %2 Mrd. EUR
NRG Energy
WKN A0BLR4
138,36 USD
NYSE ·
-0,80 %-1,12 USD16,900,431,39 %26 Mrd. EUR
ONEOK
WKN 911060
91,90 USD
NYSE ·
-0,31 %-0,29 USD16,101,964,67 %51 Mrd. EUR
PG & E
WKN 851962
17,44 USD
NYSE ·
+0,40 %+0,07 USD10,580,981,14 %34 Mrd. EUR
Pinnacle West Capital
WKN 853915
109,00 USD
NYSE ·
+0,34 %+0,37 USD22,861,173,43 %12 Mrd. EUR
Portland General Electric
WKN A0JK32
53,08 USD
NYSE ·
+0,06 %+0,03 USD15,962,014,11 %5 Mrd. EUR
PPL
WKN 895250
36,10 USD
NYSE ·
+0,08 %+0,03 USD19,551,973,17 %24 Mrd. EUR
Public Service Enterprise Group
WKN 852070
80,50 USD
NYSE ·
-0,48 %-0,39 USD18,572,233,31 %35 Mrd. EUR
Sea Limited (ADR)
WKN A2H5LX
109,29 USD
NYSE ·
-1,24 %-1,37 USD52 Mrd. EUR
Sempra Energy
WKN 915266
93,36 USD
NYSE ·
-1,11 %-1,05 USD18,602,132,56 %53 Mrd. EUR
Southern
WKN 852523
95,96 USD
NYSE ·
-0,53 %-0,51 USD21,122,413,18 %95 Mrd. EUR
Southwest Gas
WKN 863050
92,38 USD
NYSE ·
+0,61 %+0,56 USD21,421,433,08 %6 Mrd. EUR
Spire
WKN A2AH7C
81,39 USD
NYSE ·
-1,25 %-1,03 USD18,870,754,00 %4 Mrd. EUR
TXNM Energy
WKN 529983
57,00 USD
NYSE ·
-0,16 %-0,09 USD18,841,502,98 %6 Mrd. EUR
UGI
WKN 887836
36,30 USD
NYSE ·
-0,03 %-0,01 USD11,691,424,13 %7 Mrd. EUR
WEC Energy
WKN A14V4V
115,05 USD
NYSE ·
-0,71 %-0,82 USD20,522,813,32 %33 Mrd. EUR
Xcel Energy
WKN 855009
80,17 USD
Nasdaq ·
-0,39 %-0,31 USD19,441,873,00 %44 Mrd. EUR