Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES US ELECTRICITY INDEX (PRICE) (USD)

WKN
688156
ISIN
XC0006881566
Land
USA
Familie
Dow Jones
WKN
688156
Land
USA
ISIN
XC0006881566
Familie
Dow Jones
• DOW JONES
423,20 Pkt.
-0,67 Pkt.-0,16 %
Top/Flop-Verteilung (34 insgesamt)
Top: 170Flop: 101710

DOW JONES US ELECTRICITY INDEX (PRICE) (USD) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AES
WKN 882177
13,230 USD
NYSE ·
+1,97 %+0,26 USD5,83-0,295,34 %8 Mrd. EUR
Algonquin Power & Utilities
WKN A0YDAV
5,080 EUR
gettex ·
-2,08 %-0,11 EUR19,710,994,41 %4 Mrd. EUR
ALLETE
WKN A0DJ2T
65,880 USD
NYSE ·
-0,08 %-0,05 USD16,911,474,43 %3 Mrd. EUR
Alliant Energy
WKN 855870
65,470 USD
Nasdaq ·
+0,71 %+0,46 USD20,212,993,12 %15 Mrd. EUR
American Electric Power
WKN 850222
113,580 USD
Nasdaq ·
+0,39 %+0,44 USD19,342,713,33 %53 Mrd. EUR
Black Hills
WKN 867434
57,820 USD
NYSE ·
+0,07 %+0,04 USD14,082,564,67 %4 Mrd. EUR
Brookfield Renewable Partners
WKN A1JQFZ
25,830 USD
NYSE ·
-6,24 %-1,72 USD0,000,005,41 %6 Mrd. EUR
Capital Power
WKN A0RP0Y
35,800 EUR
Lang & Sc… ·
+1,70 %+0,60 EUR17,764,844,59 %6 Mrd. EUR
CMS Energy
WKN 850795
74,080 USD
NYSE ·
+0,38 %+0,28 USD20,642,722,96 %19 Mrd. EUR
Consolidated Edison
WKN 911563
104,440 USD
NYSE ·
+0,91 %+0,94 USD18,472,813,31 %33 Mrd. EUR
Dominion Energy
WKN 932798
60,410 USD
NYSE ·
+3,35 %+1,96 USD17,163,354,57 %45 Mrd. EUR
DTE Energy
WKN 853943
138,510 USD
NYSE ·
+0,07 %+0,10 USD19,152,653,18 %25 Mrd. EUR
Edison International
WKN 887629
53,130 USD
NYSE ·
+1,94 %+1,01 USD9,40-35,916,31 %18 Mrd. EUR
Emera
WKN 918088
40,440 EUR
gettex ·
-1,68 %-0,69 EUR19,2829,624,47 %12 Mrd. EUR
Entergy
WKN 889290
89,670 USD
NYSE ·
-0,84 %-0,76 USD22,722,033,09 %34 Mrd. EUR
Eversource Energy
WKN A14NE5
65,550 USD
NYSE ·
-0,83 %-0,55 USD13,882,414,55 %21 Mrd. EUR
Exelon
WKN 852011
44,670 USD
Nasdaq ·
-0,60 %-0,27 USD16,683,673,56 %39 Mrd. EUR
Firstenergy
WKN 910509
43,190 USD
NYSE ·
+1,12 %+0,48 USD15,142,034,16 %22 Mrd. EUR
Fortis
WKN 881347
43,070 EUR
Baader Tr… ·
+0,34 %+0,15 EUR19,865,893,67 %22 Mrd. EUR
Hawaiian Electric Industries
WKN 868056
10,730 USD
NYSE ·
+0,09 %+0,01 USD11,281,070,00 %2 Mrd. EUR
Idacorp
WKN 916694
124,340 USD
NYSE ·
-0,79 %-0,99 USD21,462,392,78 %6 Mrd. EUR
NextEra Energy
WKN A1CZ4H
70,400 USD
NYSE ·
-0,93 %-0,66 USD20,851,683,19 %127 Mrd. EUR
Northland Power
WKN A1H5MB
14,135 EUR
Lang & Sc… ·
0,00 %0,00 EUR20,650,425,30 %4 Mrd. EUR
NorthWestern
WKN A0DLGF
53,530 USD
Nasdaq ·
-0,32 %-0,17 USD14,972,194,92 %3 Mrd. EUR
NRG Energy
WKN A0BLR4
167,630 USD
NYSE ·
+0,52 %+0,87 USD22,281,041,07 %29 Mrd. EUR
PG & E
WKN 851962
14,120 USD
NYSE ·
+0,71 %+0,10 USD9,710,870,70 %27 Mrd. EUR
Pinnacle West Capital
WKN 853915
90,680 USD
NYSE ·
+1,06 %+0,96 USD18,964,064,01 %9 Mrd. EUR
Portland General Electric
WKN A0JK32
41,450 USD
NYSE ·
+0,80 %+0,33 USD12,812,585,07 %4 Mrd. EUR
PPL
WKN 895250
35,660 USD
NYSE ·
-0,08 %-0,03 USD20,862,123,04 %23 Mrd. EUR
Public Service Enterprise Group
WKN 852070
88,970 USD
NYSE ·
-0,91 %-0,82 USD22,632,282,81 %39 Mrd. EUR
Southern
WKN 852523
94,990 USD
NYSE ·
+0,54 %+0,51 USD22,143,023,12 %91 Mrd. EUR
TransAlta
WKN 885412
10,600 EUR
LS Exchan… ·
+1,34 %+0,14 EUR41,16-0,631,55 %3 Mrd. EUR
TXNM Energy
WKN 529983
56,700 USD
NYSE ·
-0,16 %-0,09 USD20,601,682,87 %5 Mrd. EUR
Xcel Energy
WKN 855009
73,470 USD
Nasdaq ·
+0,04 %+0,03 USD19,222,293,12 %37 Mrd. EUR