Aktienindex

Einzelwerte DOW JONES US INSURANCE INDEX (PRICE) IG

WKN
688242688242
Land
USA
ISIN
XC0006882424XC0006882424
Familie
Dow Jones
• DOW JONES
1.387,72 Pkt.
+31,14 Pkt.+2,30 %

DOW JONES US INSURANCE INDEX (PRICE) IG Einzelwerte

akt. KursPerf. absolut
Intraday
Aflac
WKN 853081
105,530 USD
NYSE ·
+1,94 %+2,01 USD15,382,372,22 %52 Mrd. EUR
Allstate
WKN 886429
199,300 USD
NYSE ·
+1,04 %+2,06 USD11,510,571,99 %47 Mrd. EUR
American Financial Group
WKN 894969
129,690 USD
NYSE ·
+2,84 %+3,58 USD11,262,194,95 %10 Mrd. EUR
American International Group
WKN A0X88Z
83,660 USD
NYSE ·
+3,49 %+2,82 USD13,110,512,14 %46 Mrd. EUR
AON
WKN A2P2JR
356,250 USD
NYSE ·
+1,34 %+4,71 USD25,611,420,82 %68 Mrd. EUR
Arch Capital Group
WKN 590336
92,480 USD
Nasdaq ·
+3,13 %+2,81 USD10,720,512,65 %31 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
331,080 USD
NYSE ·
+4,23 %+13,44 USD36,981,470,81 %73 Mrd. EUR
Assurant
WKN A0BLRP
197,020 USD
NYSE ·
+2,81 %+5,39 USD12,030,511,67 %9 Mrd. EUR
Assured Guaranty
WKN A0CATL
90,180 USD
NYSE ·
+3,05 %+2,67 USD10,04-0,701,55 %4 Mrd. EUR
Axis Capital
WKN 482025
99,880 USD
NYSE ·
+2,53 %+2,46 USD8,590,811,94 %7 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
539,800 USD
NYSE ·
+1,80 %+9,57 USD0,000,000,00 %635 Mrd. EUR
Brown & Brown
WKN 896895
110,570 USD
NYSE ·
+1,42 %+1,55 USD29,983,400,56 %28 Mrd. EUR
Chubb
WKN A0Q636
287,310 USD
NYSE ·
+1,42 %+4,02 USD13,050,591,33 %103 Mrd. EUR
Cincinnati Financial
WKN 878440
143,580 USD
Nasdaq ·
+2,67 %+3,74 USD27,570,462,47 %20 Mrd. EUR
CNO Financial Group
WKN A1CYFY
38,190 USD
NYSE ·
+2,88 %+1,07 USD10,380,901,80 %3 Mrd. EUR
E-L FINL CORP. LTD
WKN 897579
875,000 EUR
LS Exchan… ·
+4,17 %+35,00 EUR0,000,000,00 %3 Mrd. EUR
Erie Indemnity
WKN 919562
364,310 USD
Nasdaq ·
+3,75 %+13,18 USD27,851,831,55 %15 Mrd. EUR
Everest Group
WKN 580891
348,390 USD
NYSE ·
+3,26 %+11,01 USD6,920,242,51 %13 Mrd. EUR
Fairfax Financial
WKN 899676
1.410,000 EUR
Baader Tr… ·
+1,88 %+26,00 EUR10,240,560,96 %32 Mrd. EUR
First American Financial
WKN A1C0EH
61,810 USD
NYSE ·
+2,13 %+1,29 USD12,340,513,57 %6 Mrd. EUR
Genworth Financial 'A'
WKN A0CA8M
6,960 USD
NYSE ·
+2,50 %+0,17 USD9,430,000,00 %3 Mrd. EUR
Globe Life
WKN A2PP68
121,830 USD
NYSE ·
+3,49 %+4,11 USD8,680,800,87 %9 Mrd. EUR
Great-West Lifeco
WKN 871177
33,000 EUR
gettex ·
-2,94 %-1,00 EUR11,141,254,68 %31 Mrd. EUR
Hanover Insurance Group
WKN A0ESNN
170,340 USD
NYSE ·
+2,87 %+4,75 USD11,630,892,20 %5 Mrd. EUR
Hartford Insurance
WKN 898521
125,660 USD
NYSE ·
+3,14 %+3,82 USD11,260,661,69 %32 Mrd. EUR
Horace Mann Educators
WKN 882987
42,250 USD
NYSE ·
+2,10 %+0,87 USD10,680,963,50 %2 Mrd. EUR
IA Financial Corp
WKN A2PBLT
87,500 EUR
gettex ·
+1,74 %+1,50 EUR11,840,942,81 %8 Mrd. EUR
Intact Financial
WKN A0RNQW
195,000 EUR
gettex ·
-0,51 %-1,00 EUR21,061,961,74 %35 Mrd. EUR
KEMPER CORP. DL-,10
WKN A1JEFA
61,430 USD
NYSE ·
+3,87 %+2,29 USD9,730,912,12 %3 Mrd. EUR
Lincoln National
WKN 859406
33,130 USD
NYSE ·
+3,63 %+1,16 USD4,570,385,64 %5 Mrd. EUR
Loews
WKN 851615
88,110 USD
NYSE ·
+2,09 %+1,80 USD3,891,610,00 %17 Mrd. EUR
Manulife Financial
WKN 926517
27,945 EUR
Baader Tr… ·
+2,72 %+0,74 EUR11,310,574,13 %49 Mrd. EUR
Markel Group
WKN 885036
1.876,980 USD
NYSE ·
+2,87 %+52,45 USD14,550,870,00 %21 Mrd. EUR
Marsh & McLennan
WKN 858415
227,290 USD
NYSE ·
+1,47 %+3,29 USD25,672,031,54 %99 Mrd. EUR
MBIA
WKN 874020
4,830 USD
NYSE ·
+3,87 %+0,18 USD0,000,000,00 %215 Mio. EUR
Mercury General
WKN 870346
57,330 USD
NYSE ·
+3,56 %+1,97 USD0,000,002,29 %3 Mrd. EUR
MetLife
WKN 934623
77,810 USD
NYSE ·
+2,69 %+2,04 USD8,500,652,99 %48 Mrd. EUR
Old Republic International
WKN 883298
38,140 USD
NYSE ·
+2,25 %+0,84 USD11,3524,773,10 %8 Mrd. EUR
Power Corporation of Canada
WKN 864840
32,800 EUR
Baader Tr… ·
-1,80 %-0,60 EUR10,021,124,63 %19 Mrd. EUR
Principal Financial Group
WKN 694660
76,830 USD
Nasdaq ·
+3,73 %+2,76 USD9,720,584,14 %16 Mrd. EUR
Proassurance Co.
WKN 676103
23,000 USD
NYSE ·
-0,17 %-0,04 USD24,251,540,00 %1 Mrd. EUR
Progressive
WKN 865496
282,810 USD
NYSE ·
+1,85 %+5,15 USD18,186,371,40 %147 Mrd. EUR
Prudential Financial
WKN 764959
103,620 USD
NYSE ·
+1,86 %+1,89 USD8,050,785,31 %33 Mrd. EUR
Reinsurance Group of America
WKN A0RC70
197,760 USD
NYSE ·
+5,79 %+10,82 USD8,400,701,98 %12 Mrd. EUR
RenaissanceRe
WKN 896628
243,240 USD
NYSE ·
+2,55 %+6,04 USD11,480,210,67 %10 Mrd. EUR
RLI
WKN 857241
74,610 USD
NYSE ·
+1,91 %+1,40 USD24,582,512,32 %6 Mrd. EUR
Selective Insurance
WKN 866421
87,680 USD
Nasdaq ·
+0,91 %+0,79 USD11,910,841,78 %5 Mrd. EUR
Sun Life Financial
WKN 936039
53,500 EUR
gettex ·
+1,90 %+1,00 EUR11,950,994,28 %31 Mrd. EUR
Travelers Companies
WKN A0MLX4
267,410 USD
NYSE ·
+2,28 %+5,96 USD13,910,451,67 %54 Mrd. EUR
Unum Group
WKN 872055
79,610 USD
NYSE ·
+2,82 %+2,18 USD8,850,902,33 %12 Mrd. EUR