Aktienindex

Einzelwerte DOW JONES US INSURANCE INDEX (PRICE) IG

WKN
688242
ISIN
XC0006882424
Land
USA
Familie
Dow Jones
WKN
688242
Land
USA
ISIN
XC0006882424
Familie
Dow Jones
• DOW JONES
1.310,36 Pkt.
+8,99 Pkt.+0,69 %
Top/Flop-Verteilung (52 insgesamt)
Top: 341Flop: 93419

DOW JONES US INSURANCE INDEX (PRICE) IG Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Aflac
WKN 853081
114,03 USD
NYSE ·
+1,13 %+1,27 USD14,432,332,16 %51 Mrd. EUR
Allstate
WKN 886429
206,37 USD
NYSE ·
+1,55 %+3,15 USD8,205,132,06 %46 Mrd. EUR
American Financial Group
WKN 894969
130,21 USD
NYSE ·
-0,12 %-0,16 USD11,661,675,67 %9 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
80,44 USD
NYSE ·
+1,13 %+0,90 USD10,610,612,43 %37 Mrd. EUR
AON
WKN A2P2JR
325,07 USD
NYSE ·
+0,24 %+0,77 USD20,801,220,98 %59 Mrd. EUR
Arch Capital Group
WKN 590336
98,49 USD
Nasdaq ·
+0,15 %+0,15 USD9,761,150,00 %30 Mrd. EUR
ARTHUR J GALLAGHER & CO.
WKN 869761
216,51 USD
NYSE ·
-0,85 %-1,86 USD24,640,821,28 %47 Mrd. EUR
ASSURANT
WKN A0BLRP
224,31 USD
NYSE ·
+0,62 %+1,39 USD10,871,431,59 %10 Mrd. EUR
ASSURED GUARANTY
WKN A0CATL
88,39 USD
NYSE ·
+1,91 %+1,66 USD12,111,321,63 %3 Mrd. EUR
Axis Capital
WKN 482025
105,01 USD
NYSE ·
+2,36 %+2,42 USD7,790,851,77 %7 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
498,20 USD
NYSE ·
+0,25 %+1,26 USD0,000,000,00 %581 Mrd. EUR
BROWN & BROWN
WKN 896895
69,59 USD
NYSE ·
+0,24 %+0,17 USD20,841,670,97 %20 Mrd. EUR
Chubb
WKN A0Q636
331,62 USD
NYSE ·
+0,75 %+2,46 USD12,531,571,22 %111 Mrd. EUR
Cincinnati Financial
WKN 878440
163,00 USD
Nasdaq ·
+0,37 %+0,60 USD19,192,372,22 %22 Mrd. EUR
CNO Financial Group
WKN A1CYFY
43,22 USD
NYSE ·
+1,50 %+0,64 USD9,820,901,55 %4 Mrd. EUR
E-L FINL CORP. LTD
WKN 897579
10,40 EUR
LS Exchan… ·
0,00 %0,00 EUR0,000,000,00 %4 Mrd. EUR
Erie Indemnity
WKN 919562
273,04 USD
Nasdaq ·
-0,58 %-1,59 USD19,800,002,05 %11 Mrd. EUR
Everest Group
WKN 580891
342,48 USD
NYSE ·
-0,13 %-0,45 USD6,230,472,50 %12 Mrd. EUR
FAIRFAX FINANCIAL
WKN 899676
1.446,00 EUR
gettex ·
0,00 %0,00 EUR9,36-19,220,86 %32 Mrd. EUR
First American Financial
WKN A1C0EH
67,36 USD
NYSE ·
+1,23 %+0,82 USD10,821,313,36 %6 Mrd. EUR
GENWORTH FINANCIAL 'A'
WKN A0CA8M
8,780 USD
NYSE ·
0,00 %0,00 USD20,510,000,00 %3 Mrd. EUR
Globe Life
WKN A2PP68
144,39 USD
NYSE ·
+0,26 %+0,38 USD9,651,150,79 %10 Mrd. EUR
GREAT-WEST LIFECO
WKN 871177
39,60 EUR
gettex ·
0,00 %0,00 EUR11,801,304,24 %36 Mrd. EUR
Hanover Insurance Group
WKN A0ESNN
175,92 USD
NYSE ·
+0,46 %+0,80 USD10,172,642,19 %5 Mrd. EUR
Hartford Insurance
WKN 898521
142,19 USD
NYSE ·
+1,34 %+1,88 USD10,751,351,68 %34 Mrd. EUR
Horace Mann Educators
WKN 882987
43,12 USD
NYSE ·
+0,28 %+0,12 USD9,860,933,47 %1 Mrd. EUR
IA FINANCIAL CORP
WKN A2PBLT
96,00 EUR
gettex ·
+2,67 %+2,50 EUR12,021,002,73 %9 Mrd. EUR
Intact Financial
WKN A0RNQW
160,00 EUR
LS Exchan… ·
-1,23 %-2,00 EUR16,232,022,19 %29 Mrd. EUR
KEMPER CORP. DL-,10
WKN A1JEFA
32,32 USD
NYSE ·
-0,77 %-0,25 USD8,470,343,94 %2 Mrd. EUR
Lincoln National
WKN 859406
39,90 USD
NYSE ·
-0,50 %-0,20 USD5,290,814,31 %6 Mrd. EUR
Loews
WKN 851615
109,77 USD
NYSE ·
+1,31 %+1,42 USD4,680,000,00 %19 Mrd. EUR
Manulife Financial
WKN 926517
31,10 EUR
LS Exchan… ·
+1,63 %+0,50 EUR11,381,093,78 %52 Mrd. EUR
Markel Group
WKN 885036
2.082,20 USD
NYSE ·
+0,70 %+14,51 USD12,689,160,00 %22 Mrd. EUR
Marsh
WKN 858415
179,32 USD
NYSE ·
+0,25 %+0,45 USD18,841,792,12 %74 Mrd. EUR
MBIA
WKN 874020
6,210 USD
NYSE ·
+0,81 %+0,05 USD0,000,000,00 %266 Mio. EUR
Mercury General
WKN 870346
86,44 USD
NYSE ·
-0,01 %-0,01 USD10,45-1,351,45 %4 Mrd. EUR
MetLife
WKN 934623
79,10 USD
NYSE ·
+1,28 %+1,00 USD8,410,612,97 %44 Mrd. EUR
Old Republic International
WKN 883298
41,22 USD
NYSE ·
-0,72 %-0,30 USD12,834,172,83 %9 Mrd. EUR
Power Corporation of Canada
WKN 864840
41,00 EUR
gettex ·
+0,49 %+0,20 EUR11,021,113,97 %24 Mrd. EUR
Principal Financial Group
WKN 694660
95,76 USD
Nasdaq ·
+3,92 %+3,61 USD9,741,413,55 %18 Mrd. EUR
Proassurance Co.
WKN 676103
24,50 USD
NYSE ·
+0,49 %+0,12 USD20,311,631,31 %1 Mrd. EUR
Progressive
WKN 865496
204,08 USD
NYSE ·
+1,14 %+2,31 USD12,4810,783,85 %102 Mrd. EUR
PRUDENTIAL FINANCIAL
WKN 764959
103,44 USD
NYSE ·
+0,71 %+0,73 USD7,420,825,37 %31 Mrd. EUR
REINSURANCE GROUP OF AMERICA
WKN A0RC70
223,88 USD
NYSE ·
+0,48 %+1,06 USD8,660,921,70 %13 Mrd. EUR
RenaissanceRe
WKN 896628
299,00 USD
NYSE ·
-0,33 %-1,00 USD8,630,670,54 %11 Mrd. EUR
RLI
WKN 857241
60,87 USD
NYSE ·
+0,10 %+0,06 USD19,20-12,723,87 %5 Mrd. EUR
Selective Insurance
WKN 866421
85,10 USD
Nasdaq ·
+0,18 %+0,15 USD10,380,992,10 %4 Mrd. EUR
Sun Life Financial
WKN 936039
56,00 EUR
gettex ·
+0,90 %+0,50 EUR11,811,314,21 %31 Mrd. EUR
Travelers Companies
WKN A0MLX4
304,93 USD
NYSE ·
+1,68 %+5,03 USD11,052,771,53 %56 Mrd. EUR
Unum Group
WKN 872055
73,65 USD
NYSE ·
+0,24 %+0,18 USD8,380,722,63 %10 Mrd. EUR