Aktienindex

Einzelwerte DOW JONES US MEDICAL PRODUCTS INDEX IG

WKN
ISIN
Familie
Dow Jones
WKN
Familie
Dow Jones
ISIN
• DOW JONES
2.102,26 Pkt.
+10,44 Pkt.+0,50 %
Top/Flop-Verteilung (39 insgesamt)
Top: 250Flop: 122512

DOW JONES US MEDICAL PRODUCTS INDEX IG Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Accendra Health
WKN 904611
3,155 USD
NYSE ·
+2,77 %+0,09 USD0,000,000,09 %199 Mio. EUR
Baxter International
WKN 853815
17,65 USD
NYSE ·
+0,09 %+0,02 USD21,711,610,54 %8 Mrd. EUR
Becton Dickinson and Co.
WKN 857675
155,89 USD
NYSE ·
+0,30 %+0,46 USD21,521,582,55 %38 Mrd. EUR
BIO-RAD LABORATORIES
WKN 865406
291,75 USD
NYSE ·
+1,24 %+3,58 USD22,95-0,230,00 %5 Mrd. EUR
Boston Scientific
WKN 884113
63,97 USD
NYSE ·
+1,25 %+0,79 USD25,121,290,00 %80 Mrd. EUR
Brookdalenior Living
WKN A0HL7W
13,85 USD
NYSE ·
+1,80 %+0,25 USD0,000,000,00 %3 Mrd. EUR
CENTENE
WKN 766458
37,42 USD
NYSE ·
-0,13 %-0,05 USD17,770,440,00 %16 Mrd. EUR
Community Health Systems
WKN 939156
3,080 USD
NYSE ·
+0,65 %+0,02 USD0,000,000,00 %361 Mio. EUR
Cooper Companies
WKN A402VX
71,45 USD
Nasdaq ·
-0,35 %-0,25 USD21,681,100,00 %12 Mrd. EUR
DaVita HealthCare Partners
WKN 897914
149,61 USD
NYSE ·
-1,29 %-1,96 USD10,630,641,11 %9 Mrd. EUR
Dentsply Sirona
WKN A2AF0E
12,23 USD
Nasdaq ·
+1,71 %+0,21 USD30,200,620,00 %2 Mrd. EUR
Edwards Lifesciences
WKN 936853
77,91 USD
NYSE ·
-0,27 %-0,21 USD26,662,160,00 %39 Mrd. EUR
Elevance Health
WKN A12FMV
314,36 USD
NYSE ·
-0,54 %-1,71 USD12,670,932,28 %59 Mrd. EUR
Encompass Health
WKN A2H9HM
106,65 USD
NYSE ·
-0,85 %-0,91 USD18,151,860,54 %9 Mrd. EUR
Haemonetics
WKN 881782
59,92 USD
NYSE ·
+1,10 %+0,65 USD14,170,801,74 %2 Mrd. EUR
HCA HEALTHCARE
WKN A1JFMW
497,48 USD
NYSE ·
+0,01 %+0,06 USD16,261,870,55 %95 Mrd. EUR
Henry Schein
WKN 897961
77,56 USD
Nasdaq ·
+2,07 %+1,57 USD18,781,250,00 %7 Mrd. EUR
Hologic
WKN 879100
76,01 USD
Nasdaq ·
+0,48 %+0,36 USD23,411,810,00 %14 Mrd. EUR
Humana
WKN 856584
196,77 USD
NYSE ·
-0,74 %-1,47 USD21,130,342,09 %20 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
584,41 USD
Nasdaq ·
+1,81 %+10,41 USD38,772,910,00 %39 Mrd. EUR
Intuitive Surgical
WKN 888024
468,72 USD
Nasdaq ·
+2,13 %+9,76 USD50,323,280,00 %139 Mrd. EUR
LabCorp
WKN A40C39
267,84 USD
NYSE ·
+1,38 %+3,66 USD20,360,881,13 %19 Mrd. EUR
MASIMO
WKN 578074
178,43 USD
Nasdaq ·
-0,02 %-0,04 USD36,362,340,00 %8 Mrd. EUR
Medtronic
WKN A14M2J
88,28 USD
NYSE ·
+0,32 %+0,28 USD19,071,593,33 %96 Mrd. EUR
PATTERSON COMPANIES
WKN A0B6VB
–––0,000,000,00 %–
Pediatrix Medical Group
WKN A0RELL
22,71 USD
NYSE ·
+4,10 %+0,90 USD10,613,290,00 %2 Mrd. EUR
Quest Diagnostics
WKN 904533
194,17 USD
NYSE ·
+0,65 %+1,26 USD19,992,201,71 %18 Mrd. EUR
RESMED
WKN 895878
230,09 USD
NYSE ·
-0,08 %-0,18 USD21,631,781,07 %29 Mrd. EUR
STERIS
WKN A2PGLV
224,42 USD
NYSE ·
-0,19 %-0,43 USD24,152,381,19 %19 Mrd. EUR
Stryker
WKN 864952
348,17 USD
NYSE ·
+0,27 %+0,93 USD27,821,871,04 %113 Mrd. EUR
Teleflex
WKN 855853
125,70 USD
NYSE ·
+2,05 %+2,52 USD58,260,371,14 %5 Mrd. EUR
Tenet Healthcare
WKN A1J5US
196,97 USD
NYSE ·
+2,06 %+3,98 USD11,571,840,00 %14 Mrd. EUR
The Cigna Group
WKN A2PA9L
273,09 USD
NYSE ·
-0,74 %-2,03 USD11,010,882,31 %62 Mrd. EUR
Thermo Fisher Scientific
WKN 857209
526,56 USD
NYSE ·
+2,40 %+12,33 USD25,121,140,37 %162 Mrd. EUR
UnitedHealth Group
WKN 869561
314,99 USD
NYSE ·
+0,64 %+1,99 USD17,901,662,90 %241 Mrd. EUR
Universal Health Services
WKN 866462
182,33 USD
NYSE ·
-0,47 %-0,87 USD7,750,820,46 %8 Mrd. EUR
WATERS
WKN 898123
331,49 USD
NYSE ·
+2,10 %+6,81 USD25,761,350,00 %27 Mrd. EUR
West Pharmaceutical Services
WKN 864330
266,44 USD
NYSE ·
+2,49 %+6,48 USD32,052,640,28 %16 Mrd. EUR
Zimmer Biomet
WKN 753718
96,48 USD
NYSE ·
+1,20 %+1,14 USD21,381,170,98 %16 Mrd. EUR