Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES US MEDICAL PRODUCTS INDEX IG

WKN
688243
ISIN
XC0006882432
Familie
Dow Jones
WKN
688243
Familie
Dow Jones
ISIN
XC0006882432
• DOW JONES
2.279,65 Pkt.
+28,08 Pkt.+1,25 %
Top/Flop-Verteilung (39 insgesamt)
Top: 350Flop: 3353

DOW JONES US MEDICAL PRODUCTS INDEX IG Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Baxter International
WKN 853815
24,540 USD
NYSE ·
+2,89 %+0,69 USD22,150,623,66 %11 Mrd. EUR
Becton Dickinson and Co.
WKN 857675
199,660 USD
NYSE ·
+1,54 %+3,03 USD34,93-23,152,05 %49 Mrd. EUR
Bio-Rad Laboratories
WKN 865406
303,820 USD
NYSE ·
+6,59 %+18,79 USD26,961,870,00 %6 Mrd. EUR
Boston Scientific
WKN 884113
106,170 USD
NYSE ·
+0,91 %+0,96 USD52,452,040,00 %134 Mrd. EUR
Brookdalenior Living
WKN A0HL7W
7,720 USD
NYSE ·
+5,46 %+0,40 USD0,000,000,00 %2 Mrd. EUR
Centene
WKN 766458
29,410 USD
NYSE ·
+2,08 %+0,60 USD31,460,180,00 %12 Mrd. EUR
Community Health Systems
WKN 939156
2,760 USD
NYSE ·
+3,37 %+0,09 USD1,54-0,010,00 %330 Mio. EUR
Cooper Companies
WKN A402VX
75,220 USD
Nasdaq ·
+2,98 %+2,18 USD27,250,960,02 %13 Mrd. EUR
DaVita HealthCare Partners
WKN 897914
140,360 USD
NYSE ·
+2,02 %+2,78 USD12,770,731,21 %9 Mrd. EUR
Dentsply Sirona
WKN A2AF0E
14,660 USD
Nasdaq ·
+5,47 %+0,76 USD29,650,234,78 %2 Mrd. EUR
Edwards Lifesciences
WKN 936853
81,830 USD
NYSE ·
+0,83 %+0,67 USD34,322,280,00 %41 Mrd. EUR
Elevance Health
WKN A12FMV
316,550 USD
NYSE ·
+2,24 %+6,95 USD11,541,232,18 %61 Mrd. EUR
Encompass Health
WKN A2H9HM
122,830 USD
NYSE ·
-0,49 %-0,60 USD23,252,500,58 %11 Mrd. EUR
Haemonetics
WKN 881782
56,370 USD
NYSE ·
+4,43 %+2,39 USD15,650,621,85 %2 Mrd. EUR
HCA Healthcare
WKN A1JFMW
404,970 USD
NYSE ·
+0,18 %+0,71 USD15,381,890,71 %81 Mrd. EUR
Henry Schein
WKN 897961
69,600 USD
Nasdaq ·
+2,04 %+1,39 USD18,901,110,00 %7 Mrd. EUR
Hologic
WKN 879100
68,260 USD
Nasdaq ·
+1,62 %+1,09 USD25,060,610,00 %13 Mrd. EUR
Humana
WKN 856584
299,510 USD
NYSE ·
+1,71 %+5,04 USD20,68-2,531,29 %31 Mrd. EUR
IDEXX Laboratories
WKN 888210
645,550 USD
Nasdaq ·
+1,97 %+12,50 USD50,214,100,00 %44 Mrd. EUR
Intuitive Surgical
WKN 888024
476,160 USD
Nasdaq ·
+1,34 %+6,28 USD66,044,110,00 %146 Mrd. EUR
LabCorp
WKN A40C39
278,180 USD
NYSE ·
+0,59 %+1,62 USD23,161,481,06 %20 Mrd. EUR
Masimo
WKN 578074
148,630 USD
Nasdaq ·
+3,04 %+4,39 USD38,461,570,00 %7 Mrd. EUR
Medtronic
WKN A14M2J
92,710 USD
NYSE ·
+1,77 %+1,61 USD25,241,053,07 %101 Mrd. EUR
Owens & Minor
WKN 904611
5,050 USD
NYSE ·
-0,59 %-0,03 USD0,000,000,04 %333 Mio. EUR
PATTERSON COMPANIES
WKN A0B6VB
–––16,311,563,46 %2 Mrd. EUR
Pediatrix Medical Group
WKN A0RELL
17,010 USD
NYSE ·
+5,33 %+0,86 USD10,251,460,00 %1 Mrd. EUR
Quest Diagnostics
WKN 904533
180,230 USD
NYSE ·
-1,90 %-3,49 USD20,844,981,67 %17 Mrd. EUR
ResMed
WKN 895878
293,730 USD
NYSE ·
+1,87 %+5,39 USD30,322,540,74 %37 Mrd. EUR
Steris
WKN A2PGLV
251,870 USD
NYSE ·
+1,77 %+4,37 USD39,920,860,90 %21 Mrd. EUR
Stryker
WKN 864952
394,220 USD
NYSE ·
+2,44 %+9,39 USD37,631,750,84 %129 Mrd. EUR
Teleflex
WKN 855853
129,420 USD
NYSE ·
+3,86 %+4,81 USD15,131,281,08 %5 Mrd. EUR
Tenet Healthcare
WKN A1J5US
179,500 USD
NYSE ·
+1,19 %+2,11 USD12,031,640,00 %14 Mrd. EUR
The Cigna Group
WKN A2PA9L
304,350 USD
NYSE ·
+1,13 %+3,40 USD12,740,712,42 %69 Mrd. EUR
Thermo Fisher Scientific
WKN 857209
499,990 USD
NYSE ·
+3,35 %+16,23 USD26,812,960,34 %161 Mrd. EUR
UnitedHealth Group
WKN 869561
307,420 USD
NYSE ·
+1,34 %+4,07 USD20,292,212,77 %238 Mrd. EUR
Universal Health Services
WKN 866462
185,580 USD
NYSE ·
+0,89 %+1,63 USD9,001,200,44 %9 Mrd. EUR
Waters
WKN 898123
302,190 USD
NYSE ·
+4,05 %+11,75 USD23,332,170,00 %15 Mrd. EUR
West Pharmaceutical Services
WKN 864330
247,850 USD
NYSE ·
+2,15 %+5,22 USD37,422,770,22 %15 Mrd. EUR
Zimmer Biomet
WKN 753718
107,710 USD
NYSE ·
+3,15 %+3,29 USD25,331,000,85 %18 Mrd. EUR