Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
50.866,78 Pkt.
-695,15 Pkt.-1,35 %
• UBS Indikation
50.887,31 Pkt.
-712,06 Pkt.-1,38 %
Top/Flop-Verteilung (30 insgesamt)
Top: 160Flop: 141614

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
153,76 USD
NYSE ·
+0,65 %+0,99 USD19,151,081,78 %69 Mrd. EUR
Amazon
WKN 906866
246,03 USD
Nasdaq ·
-3,06 %-7,76 USD28,862,000,00 %2 Bio. EUR
American Express
WKN 850226
310,66 USD
NYSE ·
-0,60 %-1,87 USD17,741,241,22 %183 Mrd. EUR
Amgen
WKN 867900
349,58 USD
Nasdaq ·
+1,15 %+3,98 USD21,603,302,95 %162 Mrd. EUR
Apple
WKN 865985
307,34 USD
Nasdaq ·
-1,25 %-3,89 USD35,583,570,35 %4 Bio. EUR
Boeing
WKN 850471
215,45 USD
NYSE ·
-0,91 %-1,97 USD582,720,450,02 %146 Mrd. EUR
Caterpillar
WKN 850598
904,28 USD
NYSE ·
-3,85 %-36,20 USD38,941,680,66 %359 Mrd. EUR
Chevron
WKN 852552
187,31 USD
NYSE ·
-0,55 %-1,04 USD12,36-0,523,79 %321 Mrd. EUR
Cisco Systems
WKN 878841
121,64 USD
Nasdaq ·
-6,43 %-8,36 USD40,232,391,27 %413 Mrd. EUR
Coca-Cola
WKN 850663
79,48 USD
NYSE ·
+3,46 %+2,66 USD23,213,912,81 %294 Mrd. EUR
Goldman Sachs
WKN 920332
1.038,68 USD
NYSE ·
-4,94 %-53,93 USD18,431,911,68 %264 Mrd. EUR
Home Depot
WKN 866953
310,78 USD
NYSE ·
+0,27 %+0,83 USD21,781,982,97 %267 Mrd. EUR
Honeywell
WKN 870153
213,97 USD
Nasdaq ·
-1,69 %-3,67 USD23,971,322,16 %117 Mrd. EUR
IBM
WKN 851399
284,84 USD
NYSE ·
-5,61 %-16,93 USD28,852,902,24 %231 Mrd. EUR
Johnson & Johnson
WKN 853260
232,77 USD
NYSE ·
+2,02 %+4,60 USD21,442,152,32 %483 Mrd. EUR
JP Morgan Chase
WKN 850628
312,37 USD
NYSE ·
+0,48 %+1,48 USD13,962,312,04 %721 Mrd. EUR
McDonald's
WKN 856958
279,84 USD
NYSE ·
+2,61 %+7,12 USD21,112,292,75 %171 Mrd. EUR
Merck & Co.
WKN A0YD8Q
120,79 USD
NYSE ·
+0,44 %+0,53 USD29,350,262,67 %257 Mrd. EUR
Microsoft
WKN 870747
416,67 USD
Nasdaq ·
-2,66 %-11,38 USD24,702,030,86 %3 Bio. EUR
Nike
WKN 866993
42,98 USD
NYSE ·
-1,47 %-0,64 USD24,070,833,73 %44 Mrd. EUR
Nvidia
WKN 918422
205,10 USD
Nasdaq ·
-6,20 %-13,56 USD44,620,280,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
146,54 USD
NYSE ·
+4,09 %+5,76 USD20,746,953,02 %294 Mrd. EUR
Salesforce
WKN A0B87V
185,66 USD
NYSE ·
-1,64 %-3,09 USD24,201,200,88 %131 Mrd. EUR
Sherwin-Williams
WKN 856050
305,30 USD
NYSE ·
+1,74 %+5,21 USD27,052,380,99 %65 Mrd. EUR
Travelers Companies
WKN A0MLX4
303,25 USD
NYSE ·
+3,35 %+9,82 USD10,536,711,64 %56 Mrd. EUR
UnitedHealth Group
WKN 869561
399,47 USD
NYSE ·
+0,76 %+3,00 USD22,871,672,24 %312 Mrd. EUR
Verizon
WKN 868402
45,37 USD
NYSE ·
+1,11 %+0,50 USD9,331,226,29 %163 Mrd. EUR
Visa
WKN A0NC7B
323,57 USD
NYSE ·
+1,06 %+3,39 USD25,021,600,85 %462 Mrd. EUR
Walmart
WKN 860853
118,88 USD
Nasdaq ·
+0,97 %+1,14 USD43,132,260,80 %815 Mrd. EUR
Walt Disney
WKN 855686
99,71 USD
NYSE ·
+0,37 %+0,37 USD16,931,111,37 %149 Mrd. EUR