Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
41.859,09 Pkt.
-1,35 Pkt.-0,00 %
• UBS Indikation
41.846,16 Pkt.
-25,76 Pkt.-0,06 %
Top/Flop-Verteilung (30 insgesamt)
Top: 150Flop: 151515

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
149,780 USD
NYSE ·
+0,25 %+0,38 USD19,702,341,97 %71 Mrd. EUR
Amazon
WKN 906866
203,100 USD
Nasdaq ·
+0,98 %+1,98 USD33,321,930,00 %2 Bio. EUR
American Express
WKN 850226
287,180 USD
NYSE ·
+0,41 %+1,18 USD19,711,361,09 %178 Mrd. EUR
Amgen
WKN 867900
271,900 USD
Nasdaq ·
+0,21 %+0,56 USD20,543,183,49 %129 Mrd. EUR
Apple
WKN 865985
201,360 USD
Nasdaq ·
-0,36 %-0,73 USD29,083,360,50 %3 Bio. EUR
Boeing
WKN 850471
203,410 USD
NYSE ·
+0,10 %+0,20 USD723,680,430,02 %135 Mrd. EUR
Caterpillar
WKN 850598
345,190 USD
NYSE ·
+0,78 %+2,68 USD19,091,551,64 %143 Mrd. EUR
Chevron
WKN 852552
135,290 USD
NYSE ·
-0,20 %-0,27 USD18,670,714,94 %209 Mrd. EUR
Cisco Systems
WKN 878841
63,360 USD
Nasdaq ·
+0,25 %+0,16 USD24,902,312,53 %222 Mrd. EUR
Coca-Cola
WKN 850663
71,140 USD
NYSE ·
-0,99 %-0,71 USD24,402,842,82 %270 Mrd. EUR
Goldman Sachs
WKN 920332
598,230 USD
NYSE ·
+0,80 %+4,77 USD13,641,162,05 %162 Mrd. EUR
Home Depot
WKN 866953
366,130 USD
NYSE ·
-1,27 %-4,71 USD25,862,992,42 %321 Mrd. EUR
Honeywell International
WKN 870153
223,630 USD
Nasdaq ·
+0,79 %+1,76 USD22,932,222,02 %127 Mrd. EUR
IBM
WKN 851399
258,370 USD
NYSE ·
-0,96 %-2,50 USD29,173,592,51 %211 Mrd. EUR
Johnson & Johnson
WKN 853260
152,610 USD
NYSE ·
-0,37 %-0,57 USD13,93-2,553,37 %324 Mrd. EUR
JP Morgan Chase
WKN 850628
260,670 USD
NYSE ·
-0,14 %-0,37 USD14,302,552,15 %648 Mrd. EUR
McDonald's
WKN 856958
314,310 USD
NYSE ·
-0,67 %-2,13 USD26,353,212,21 %198 Mrd. EUR
Merck & Co.
WKN A0YD8Q
77,840 USD
NYSE ·
+1,12 %+0,86 USD9,230,854,07 %172 Mrd. EUR
Microsoft
WKN 870747
454,860 USD
Nasdaq ·
+0,51 %+2,29 USD34,312,510,72 %3 Bio. EUR
Nike
WKN 866993
61,320 USD
NYSE ·
+2,23 %+1,34 USD32,431,202,45 %64 Mrd. EUR
Nvidia
WKN 918422
132,830 USD
Nasdaq ·
+0,78 %+1,03 USD32,311,100,03 %3 Bio. EUR
Procter & Gamble
WKN 852062
165,030 USD
NYSE ·
-0,24 %-0,40 USD24,914,272,44 %341 Mrd. EUR
Salesforce
WKN A0B87V
283,420 USD
NYSE ·
+0,40 %+1,14 USD40,522,140,45 %239 Mrd. EUR
Sherwin-Williams
WKN 856050
352,940 USD
NYSE ·
-0,28 %-1,00 USD32,432,410,85 %78 Mrd. EUR
Travelers Companies
WKN A0MLX4
271,080 USD
NYSE ·
-0,03 %-0,07 USD14,640,461,59 %54 Mrd. EUR
UnitedHealth Group
WKN 869561
296,670 USD
NYSE ·
-2,08 %-6,31 USD14,820,902,72 %237 Mrd. EUR
Verizon
WKN 868402
43,130 USD
NYSE ·
-1,42 %-0,62 USD9,642,826,18 %160 Mrd. EUR
Visa
WKN A0NC7B
357,970 USD
NYSE ·
-0,09 %-0,33 USD34,161,950,65 %546 Mrd. EUR
Walmart
WKN 860853
95,930 USD
NYSE ·
-0,52 %-0,50 USD38,372,720,95 %677 Mrd. EUR
Walt Disney
WKN 855686
111,130 USD
NYSE ·
+0,61 %+0,67 USD21,063,260,76 %178 Mrd. EUR