Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
52.545,56 Pkt.
+46,11 Pkt.+0,09 %
Top/Flop-Verteilung (30 insgesamt)
Top: 100Flop: 201020

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
156,58 USD
NYSE ·
-0,71 %-1,12 USD19,661,101,78 %71 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
359,51 USD
Nasdaq ·
+1,99 %+7,00 USD25,047,540,24 %2 Bio. EUR
Amazon
WKN 906866
247,49 USD
Nasdaq ·
+0,07 %+0,18 USD27,821,960,00 %2 Bio. EUR
American Express
WKN 850226
355,06 USD
NYSE ·
+0,18 %+0,63 USD19,791,441,08 %212 Mrd. EUR
Amgen
WKN 867900
355,25 USD
Nasdaq ·
-1,44 %-5,20 USD22,803,282,81 %168 Mrd. EUR
Apple
WKN 865985
314,86 USD
Nasdaq ·
-0,77 %-2,45 USD36,023,550,34 %4 Bio. EUR
Boeing
WKN 850471
217,11 USD
NYSE ·
+0,74 %+1,60 USD583,050,460,02 %150 Mrd. EUR
Caterpillar
WKN 850598
933,34 USD
NYSE ·
+0,20 %+1,87 USD38,941,620,65 %376 Mrd. EUR
Chevron
WKN 852552
181,76 USD
NYSE ·
-0,24 %-0,44 USD12,12-0,624,05 %317 Mrd. EUR
Cisco Systems
WKN 878841
117,09 USD
Nasdaq ·
-1,81 %-2,16 USD37,552,241,37 %404 Mrd. EUR
Coca-Cola
WKN 850663
83,08 USD
NYSE ·
-1,39 %-1,17 USD25,234,522,62 %313 Mrd. EUR
Goldman Sachs
WKN 920332
1.140,00 USD
NYSE ·
+9,00 %+94,09 USD17,471,761,77 %294 Mrd. EUR
Home Depot
WKN 866953
337,74 USD
NYSE ·
+0,19 %+0,63 USD24,132,232,68 %295 Mrd. EUR
HONEYWELL TECHNOLOGIES
WKN A42C19
222,68 USD
Nasdaq ·
+0,19 %+0,43 USD24,891,321,91 %62 Mrd. EUR
IBM
WKN 851399
217,07 USD
NYSE ·
-25,21 %-73,16 USD27,522,672,35 %179 Mrd. EUR
Johnson & Johnson
WKN 853260
253,85 USD
NYSE ·
-1,52 %-3,92 USD24,102,342,08 %535 Mrd. EUR
JP Morgan Chase
WKN 850628
342,89 USD
NYSE ·
+2,50 %+8,36 USD14,793,121,88 %804 Mrd. EUR
McDonald's
WKN 856958
268,94 USD
NYSE ·
-1,35 %-3,67 USD21,302,302,73 %167 Mrd. EUR
Merck & Co.
WKN A0YD8Q
120,78 USD
NYSE ·
-2,62 %-3,25 USD31,480,262,62 %261 Mrd. EUR
Microsoft
WKN 870747
384,93 USD
Nasdaq ·
-1,55 %-6,06 USD22,211,830,96 %3 Bio. EUR
Nike
WKN 866993
42,86 USD
NYSE ·
-2,06 %-0,90 USD21,136,273,67 %45 Mrd. EUR
Nvidia
WKN 918422
211,80 USD
Nasdaq ·
+4,06 %+8,27 USD43,050,260,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
146,08 USD
NYSE ·
-1,54 %-2,29 USD21,648,072,90 %298 Mrd. EUR
Salesforce
WKN A0B87V
167,56 USD
NYSE ·
-2,14 %-3,66 USD20,940,971,02 %120 Mrd. EUR
Sherwin-Williams
WKN 856050
328,50 USD
NYSE ·
-0,14 %-0,47 USD30,022,570,90 %71 Mrd. EUR
Travelers Companies
WKN A0MLX4
336,83 USD
NYSE ·
-1,37 %-4,68 USD12,0218,851,42 %63 Mrd. EUR
UnitedHealth Group
WKN 869561
425,19 USD
NYSE ·
-0,91 %-3,90 USD24,711,722,07 %338 Mrd. EUR
Visa
WKN A0NC7B
356,02 USD
NYSE ·
-0,48 %-1,73 USD27,261,730,78 %517 Mrd. EUR
Walmart
WKN 860853
113,70 USD
Nasdaq ·
-0,94 %-1,08 USD41,722,210,83 %792 Mrd. EUR
Walt Disney
WKN 855686
95,87 USD
NYSE ·
-0,14 %-0,13 USD16,301,051,44 %146 Mrd. EUR