Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
46.758,28 Pkt.
+238,56 Pkt.+0,51 %
• UBS Indikation
46.754,28 Pkt.
+226,85 Pkt.+0,49 %
Top/Flop-Verteilung (30 insgesamt)
Top: 220Flop: 8228

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
158,660 USD
NYSE ·
-0,09 %-0,14 USD21,411,291,85 %72 Mrd. EUR
Amazon
WKN 906866
219,510 USD
Nasdaq ·
-1,30 %-2,90 USD33,382,410,00 %2 Bio. EUR
American Express
WKN 850226
330,240 USD
NYSE ·
-0,07 %-0,24 USD21,551,680,99 %196 Mrd. EUR
Amgen
WKN 867900
297,890 USD
Nasdaq ·
+0,16 %+0,49 USD26,301,713,24 %137 Mrd. EUR
Apple
WKN 865985
258,020 USD
Nasdaq ·
+0,35 %+0,89 USD34,864,080,40 %3 Bio. EUR
Boeing
WKN 850471
216,300 USD
NYSE ·
-0,52 %-1,13 USD0,000,000,02 %140 Mrd. EUR
Caterpillar
WKN 850598
497,850 USD
NYSE ·
+1,48 %+7,28 USD28,331,351,19 %199 Mrd. EUR
Chevron
WKN 852552
153,550 USD
NYSE ·
+0,12 %+0,18 USD20,521,024,45 %268 Mrd. EUR
Cisco Systems
WKN 878841
67,920 USD
Nasdaq ·
+0,03 %+0,02 USD26,791,892,37 %229 Mrd. EUR
Coca-Cola
WKN 850663
66,650 USD
NYSE ·
+0,83 %+0,55 USD22,064,063,08 %245 Mrd. EUR
Goldman Sachs
WKN 920332
789,980 USD
NYSE ·
+1,36 %+10,60 USD16,721,201,80 %204 Mrd. EUR
Home Depot
WKN 866953
395,060 USD
NYSE ·
+0,01 %+0,05 USD26,494,102,28 %336 Mrd. EUR
Honeywell
WKN 870153
209,050 USD
Nasdaq ·
-0,93 %-1,96 USD21,592,312,13 %113 Mrd. EUR
IBM
WKN 851399
288,370 USD
NYSE ·
+0,58 %+1,65 USD30,582,922,34 %229 Mrd. EUR
Johnson & Johnson
WKN 853260
188,640 USD
NYSE ·
+1,43 %+2,66 USD16,81-1,812,72 %388 Mrd. EUR
JP Morgan Chase
WKN 850628
310,030 USD
NYSE ·
+0,81 %+2,48 USD15,573,541,88 %728 Mrd. EUR
McDonald's
WKN 856958
300,980 USD
NYSE ·
+0,37 %+1,10 USD24,622,582,39 %183 Mrd. EUR
Merck & Co.
WKN A0YD8Q
89,190 USD
NYSE ·
-0,36 %-0,32 USD11,251,023,60 %190 Mrd. EUR
Microsoft
WKN 870747
517,350 USD
Nasdaq ·
+0,31 %+1,61 USD37,812,760,64 %3 Bio. EUR
Nike
WKN 866993
71,930 USD
NYSE ·
-3,54 %-2,64 USD34,462,962,11 %73 Mrd. EUR
Nvidia
WKN 918422
187,620 USD
Nasdaq ·
-0,67 %-1,27 USD64,250,590,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
152,270 USD
NYSE ·
+0,14 %+0,22 USD23,363,862,68 %304 Mrd. EUR
Salesforce
WKN A0B87V
240,360 USD
NYSE ·
+0,62 %+1,48 USD37,561,180,67 %195 Mrd. EUR
Sherwin-Williams
WKN 856050
346,600 USD
NYSE ·
+0,79 %+2,70 USD32,682,010,90 %74 Mrd. EUR
Travelers Companies
WKN A0MLX4
284,560 USD
NYSE ·
+1,61 %+4,52 USD12,850,861,56 %55 Mrd. EUR
UnitedHealth Group
WKN 869561
360,200 USD
NYSE ·
+1,83 %+6,48 USD23,832,392,39 %279 Mrd. EUR
Verizon
WKN 868402
43,670 USD
NYSE ·
+0,62 %+0,27 USD9,412,176,30 %157 Mrd. EUR
Visa
WKN A0NC7B
349,840 USD
NYSE ·
+1,12 %+3,89 USD32,541,610,69 %507 Mrd. EUR
Walmart
WKN 860853
102,070 USD
NYSE ·
+0,36 %+0,37 USD42,201,970,82 %695 Mrd. EUR
Walt Disney
WKN 855686
112,470 USD
NYSE ·
+0,29 %+0,33 USD16,04-0,920,85 %173 Mrd. EUR