Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
53.277,01 Pkt.
+517,80 Pkt.+0,98 %
• UBS Indikation
53.253,29 Pkt.
+487,73 Pkt.+0,92 %
Top/Flop-Verteilung (30 insgesamt)
Top: 230Flop: 7237

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
178,96 USD
NYSE ·
+0,49 %+0,87 USD23,600,841,76 %79 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
344,82 USD
Nasdaq ·
+1,22 %+4,15 USD16,56-0,620,24 %2 Bio. EUR
Amazon
WKN 906866
258,63 USD
Nasdaq ·
-0,57 %-1,48 USD20,57-1,280,00 %2 Bio. EUR
American Express
WKN 850226
336,00 USD
NYSE ·
+1,46 %+4,85 USD18,771,341,15 %194 Mrd. EUR
Amgen
WKN 867900
439,33 USD
Nasdaq ·
+1,88 %+8,12 USD27,292,442,33 %203 Mrd. EUR
Apple
WKN 865985
309,35 USD
Nasdaq ·
-0,63 %-1,95 USD35,244,510,35 %4 Bio. EUR
Boeing
WKN 850471
214,20 USD
NYSE ·
-0,42 %-0,90 USD0,02 %145 Mrd. EUR
Caterpillar
WKN 850598
827,90 USD
NYSE ·
+1,53 %+12,51 USD30,141,470,76 %326 Mrd. EUR
Chevron
WKN 852552
205,27 USD
NYSE ·
-0,24 %-0,50 USD13,33-0,643,47 %347 Mrd. EUR
Cisco Systems
WKN 878841
111,04 USD
Nasdaq ·
+1,32 %+1,45 USD32,911,431,51 %375 Mrd. EUR
Coca-Cola
WKN 850663
91,10 USD
NYSE ·
+0,66 %+0,60 USD26,814,792,42 %336 Mrd. EUR
Goldman Sachs
WKN 920332
1.039,28 USD
NYSE ·
+3,73 %+37,33 USD14,273,291,90 %259 Mrd. EUR
Home Depot
WKN 866953
335,61 USD
NYSE ·
+0,33 %+1,12 USD23,512,342,75 %287 Mrd. EUR
HONEYWELL TECHNOLOGIES
WKN A42C19
215,90 USD
Nasdaq ·
-1,11 %-2,42 USD27,971,491,96 %59 Mrd. EUR
IBM
WKN 851399
235,68 USD
NYSE ·
+0,85 %+1,99 USD23,292,442,89 %190 Mrd. EUR
Johnson & Johnson
WKN 853260
270,24 USD
NYSE ·
+1,07 %+2,87 USD25,412,292,01 %558 Mrd. EUR
JP Morgan Chase
WKN 850628
351,58 USD
NYSE ·
+0,01 %+0,03 USD14,1611,861,82 %800 Mrd. EUR
McDonald's
WKN 856958
270,95 USD
NYSE ·
+0,68 %+1,82 USD20,962,502,79 %164 Mrd. EUR
Merck & Co.
WKN A0YD8Q
152,55 USD
NYSE ·
+2,39 %+3,56 USD92,450,212,29 %322 Mrd. EUR
Microsoft
WKN 870747
483,24 USD
Nasdaq ·
+0,43 %+2,09 USD26,802,800,76 %3 Bio. EUR
Nike
WKN 866993
40,76 USD
NYSE ·
+1,37 %+0,55 USD19,16-7,424,05 %42 Mrd. EUR
Nvidia
WKN 918422
214,72 USD
Nasdaq ·
-0,98 %-2,13 USD44,260,260,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
144,68 USD
NYSE ·
+1,20 %+1,71 USD21,606,202,98 %288 Mrd. EUR
Salesforce
WKN A0B87V
209,17 USD
NYSE ·
+1,82 %+3,74 USD26,341,160,81 %147 Mrd. EUR
Sherwin-Williams
WKN 856050
346,59 USD
NYSE ·
+0,14 %+0,48 USD30,372,420,86 %72 Mrd. EUR
Travelers Companies
WKN A0MLX4
363,58 USD
NYSE ·
-0,25 %-0,91 USD10,74-0,901,33 %65 Mrd. EUR
UnitedHealth Group
WKN 869561
390,11 USD
NYSE ·
+1,37 %+5,26 USD20,751,382,36 %300 Mrd. EUR
Visa
WKN A0NC7B
371,04 USD
NYSE ·
+1,45 %+5,31 USD29,181,560,74 %541 Mrd. EUR
Walmart
WKN 860853
103,70 USD
Nasdaq ·
+0,10 %+0,11 USD38,042,160,91 %707 Mrd. EUR
Walt Disney
WKN 855686
107,78 USD
NYSE ·
+0,43 %+0,46 USD19,101,051,29 %159 Mrd. EUR