AppNeuesHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
43.988,99 Pkt.
+259,65 Pkt.+0,59 %
• UBS Indikation
44.029,55 Pkt.
+246,30 Pkt.+0,56 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
134,340 USD
NYSE ·
+0,95 %+1,27 USD16,792,882,52 %68 Mrd. EUR
Amazon
WKN 906866
208,180 USD
Nasdaq ·
-0,89 %-1,87 USD42,161,790,00 %2 Bio. EUR
American Express
WKN 850226
287,600 USD
NYSE ·
+0,27 %+0,78 USD19,912,221,00 %188 Mrd. EUR
Amgen
WKN 867900
325,280 USD
Nasdaq ·
+1,05 %+3,37 USD39,671,892,86 %162 Mrd. EUR
Apple
WKN 865985
226,960 USD
Nasdaq ·
-0,12 %-0,27 USD36,751,680,44 %3 Bio. EUR
Boeing
WKN 850471
151,680 USD
NYSE ·
+0,46 %+0,70 USD0,000,000,00 %105 Mrd. EUR
Caterpillar
WKN 850598
393,370 USD
NYSE ·
-3,64 %-14,84 USD17,876,831,41 %177 Mrd. EUR
Chevron
WKN 852552
156,930 USD
NYSE ·
+0,10 %+0,16 USD15,083,774,24 %266 Mrd. EUR
Cisco
WKN 878841
58,060 USD
Nasdaq ·
-0,03 %-0,02 USD22,11-1,472,81 %214 Mrd. EUR
Coca-Cola
WKN 850663
63,920 USD
NYSE ·
+0,41 %+0,26 USD24,562,102,97 %255 Mrd. EUR
Dow
WKN A2PFRC
46,490 USD
NYSE ·
-4,93 %-2,41 USD24,210,455,80 %30 Mrd. EUR
Goldman Sachs
WKN 920332
589,260 USD
NYSE ·
+1,22 %+7,09 USD14,450,922,19 %172 Mrd. EUR
Home Depot
WKN 866953
405,900 USD
NYSE ·
+1,62 %+6,46 USD26,4813,812,09 %373 Mrd. EUR
Honeywell International
WKN 870153
219,490 USD
Nasdaq ·
+0,91 %+1,99 USD21,542,152,11 %132 Mrd. EUR
IBM
WKN 851399
213,720 USD
NYSE ·
+0,01 %+0,03 USD28,840,973,27 %183 Mrd. EUR
Intel
WKN 855681
26,200 USD
Nasdaq ·
-0,11 %-0,03 USD0,000,001,57 %105 Mrd. EUR
Johnson & Johnson
WKN 853260
155,470 USD
NYSE ·
-0,80 %-1,26 USD23,730,922,96 %347 Mrd. EUR
JPMorgan Chase
WKN 850628
236,980 USD
NYSE ·
+0,25 %+0,60 USD12,08-1,442,19 %618 Mrd. EUR
McDonald's
WKN 856958
298,970 USD
NYSE ·
+1,46 %+4,31 USD25,802,802,27 %199 Mrd. EUR
Merck & Co.
WKN A0YD8Q
102,920 USD
NYSE ·
+1,73 %+1,75 USD13,340,683,13 %242 Mrd. EUR
Microsoft
WKN 870747
422,540 USD
Nasdaq ·
-0,68 %-2,89 USD34,873,200,73 %3 Bio. EUR
Nike
WKN 866993
75,880 USD
NYSE ·
-0,05 %-0,04 USD20,93-1,791,86 %84 Mrd. EUR
Procter & Gamble
WKN 852062
167,710 USD
NYSE ·
+2,63 %+4,30 USD27,532,222,31 %366 Mrd. EUR
Salesforce
WKN A0B87V
321,950 USD
NYSE ·
+3,59 %+11,17 USD73,071,020,00 %285 Mrd. EUR
Travelers Companies
WKN A0MLX4
256,890 USD
NYSE ·
+1,83 %+4,61 USD13,561,161,63 %54 Mrd. EUR
UnitedHealth Group
WKN 869561
615,810 USD
NYSE ·
+1,71 %+10,36 USD35,930,441,38 %527 Mrd. EUR
Verizon
WKN 868402
40,480 USD
NYSE ·
-0,22 %-0,09 USD9,900,896,51 %158 Mrd. EUR
Visa
WKN A0NC7B
307,870 USD
NYSE ·
+0,68 %+2,07 USD31,592,240,68 %476 Mrd. EUR
Walmart
WKN 860853
84,830 USD
NYSE ·
+1,17 %+0,98 USD43,811,030,91 %632 Mrd. EUR
Walt Disney
WKN 855686
99,020 USD
NYSE ·
+0,09 %+0,09 USD28,410,740,74 %166 Mrd. EUR