Aktienindex

Einzelwerte FTSE UK 350(GBP)

Land
Großbritannien
Familie
FTSE
• FTSE
4.702,90 Pkt.
+50,88 Pkt.+1,09 %

FTSE UK 350(GBP) Einzelwerte

akt. KursPerf. absolut
Intraday
3i Group
WKN A0MU9Q
4.260,000 GBp
London St… ·
+0,71 %+30,00 GBp7,530,581,95 %48 Mrd. EUR
3i Infrastructure
WKN A2LQHH
333,000 GBp
London St… ·
+1,22 %+4,00 GBp8,700,904,13 %4 Mrd. EUR
4imprint Group
WKN 916232
3.205,000 GBp
London St… ·
+4,40 %+135,00 GBp11,525,695,85 %1 Mrd. EUR
ABERFORTH SMALLER CO
WKN 904647
1.402,000 GBp
London St… ·
+1,15 %+16,00 GBp0,000,000,00 %1 Mrd. EUR
abrdn
WKN A2N7PB
156,700 GBp
London St… ·
+0,13 %+0,20 GBp18,441,009,29 %3 Mrd. EUR
Admiral Group
WKN A0DJ58
3.258,000 GBp
London St… ·
+0,12 %+4,00 GBp14,528,986,23 %12 Mrd. EUR
Airtel Africa
WKN A2PM3F
171,900 GBp
London St… ·
+1,12 %+1,90 GBp14,610,393,10 %7 Mrd. EUR
AJ Bell
WKN A2PAS5
427,600 GBp
London St… ·
-0,56 %-2,40 GBp19,2519,413,21 %2 Mrd. EUR
ALFA FIN.SOFTW.HL.LS-,001
WKN A2DSNR
232,000 GBp
London St… ·
+5,45 %+12,00 GBp26,683,301,59 %799 Mio. EUR
Alliance Witan
WKN A0JJ28
1.170,000 GBp
London St… ·
+0,69 %+8,00 GBp0,000,000,00 %6 Mrd. EUR
Allianz Technology Trust
WKN A3CNYX
371,500 GBp
London St… ·
+0,41 %+1,50 GBp0,000,000,00 %2 Mrd. EUR
ALPHA FX GROUP LS-,002
WKN A2DP1J
2.810,000 GBp
London St… ·
+2,37 %+65,00 GBp13,226,430,72 %1 Mrd. EUR
Anglo American
WKN A0MUKL
2.136,000 GBp
London St… ·
+1,86 %+39,00 GBp22,290,581,98 %30 Mrd. EUR
Antofagasta
WKN 867578
1.702,000 GBp
London St… ·
+1,64 %+27,50 GBp27,631,121,50 %20 Mrd. EUR
AO World
WKN A1XEN9
98,000 GBp
London St… ·
+0,72 %+0,70 GBp16,811,500,00 %653 Mio. EUR
Apax Global Alpha
WKN A14U14
118,000 GBp
London St… ·
-0,17 %-0,20 GBp4,00-0,047,77 %678 Mio. EUR
Ashmore Group
WKN A0LB2S
144,000 GBp
London St… ·
-1,64 %-2,40 GBp16,14-3,0911,70 %1 Mrd. EUR
Ashtead Group
WKN 894565
4.079,000 GBp
London St… ·
+1,19 %+48,00 GBp15,001,102,00 %21 Mrd. EUR
Asos
WKN 912703
293,500 GBp
London St… ·
+0,86 %+2,50 GBp0,000,000,00 %411 Mio. EUR
Associated British Foods
WKN 920876
2.050,000 GBp
London St… ·
+1,69 %+34,00 GBp12,010,813,33 %18 Mrd. EUR
Assura
WKN A14M2K
48,920 GBp
London St… ·
-0,24 %-0,12 GBp10,20-5,776,95 %2 Mrd. EUR
Aston Martin Lagonda
WKN A2QJD4
69,700 GBp
London St… ·
-1,34 %-0,95 GBp0,000,000,00 %767 Mio. EUR
AstraZeneca
WKN 886455
10.754,000 GBp
London St… ·
+1,38 %+146,00 GBp21,721,072,25 %196 Mrd. EUR
AUCTION TECH.GRP.LS-,0001
WKN A2QP3Y
608,000 GBp
London St… ·
+3,23 %+19,00 GBp64,291,100,00 %874 Mio. EUR
Auto Trader Group
WKN A14PY2
862,600 GBp
London St… ·
+1,51 %+12,80 GBp24,532,281,36 %9 Mrd. EUR
A
AVI GLOBAL TRUST
WKN 900337
–––0,000,000,00 %–
Aviva
WKN A3DJ6W
567,800 GBp
London St… ·
+1,25 %+7,00 GBp11,660,726,69 %18 Mrd. EUR
B&M European Value Retail
WKN A1154Z
342,000 GBp
London St… ·
-0,35 %-1,20 GBp9,781,234,23 %4 Mrd. EUR
Babcock International
WKN 877431
842,000 GBp
London St… ·
+3,95 %+32,00 GBp16,211,581,07 %5 Mrd. EUR
BAE Systems
WKN 866131
1.779,000 GBp
London St… ·
+2,12 %+37,00 GBp25,441,992,02 %63 Mrd. EUR
BAI.GIF. US GROWTH LS-,01
WKN A2JG1Q
231,000 GBp
London St… ·
+0,65 %+1,50 GBp0,000,000,00 %779 Mio. EUR
BAILLIE GIFFORD JP
WKN 338147
751,000 GBp
London St… ·
+0,67 %+5,00 GBp0,000,000,00 %810 Mio. EUR
Bakkavor Group
WKN A2H7JM
180,000 GBp
London St… ·
+1,12 %+2,00 GBp16,661,034,65 %1 Mrd. EUR
Balfour Beatty
WKN 855539
471,000 GBp
London St… ·
+1,99 %+9,20 GBp11,440,992,85 %3 Mrd. EUR
Baltic Classifieds Group
WKN A3CTL3
340,500 GBp
London St… ·
-0,29 %-1,00 GBp36,531,341,03 %2 Mrd. EUR
Bankers Investment Trust
WKN A2QNCQ
113,000 GBp
London St… ·
+1,07 %+1,20 GBp0,000,000,00 %2 Mrd. EUR
Bank of Georgia
WKN A2JHMB
6.065,000 GBp
London St… ·
-2,26 %-140,00 GBp0,000,000,00 %3 Mrd. EUR
Barclays
WKN 850403
301,050 GBp
London St… ·
+2,12 %+6,25 GBp7,570,283,02 %51 Mrd. EUR
BARR (A.G.)
WKN A1JXU7
687,000 GBp
London St… ·
-0,72 %-5,00 GBp16,161,672,66 %899 Mio. EUR
Barratt Developments
WKN 859551
475,500 GBp
London St… ·
+1,67 %+7,80 GBp20,670,443,47 %8 Mrd. EUR
BBGI Global Infrastructure
WKN A1JQ5Y
142,000 GBp
London St… ·
-0,14 %-0,20 GBp17,47-9,315,94 %1 Mrd. EUR
Beazley
WKN A2AF7G
886,500 GBp
London St… ·
-0,78 %-7,00 GBp8,850,752,58 %7 Mrd. EUR
Bellevue Healthcare Trust
WKN A2DHPK
123,000 GBp
London St… ·
+1,82 %+2,20 GBp0,000,000,00 %373 Mio. EUR
Bellway
WKN 869646
2.792,000 GBp
London St… ·
+1,45 %+40,00 GBp17,420,982,32 %4 Mrd. EUR
Berkeley Group Holdings
WKN A40H9N
4.258,000 GBp
London St… ·
+1,43 %+60,00 GBp12,9732,003,59 %5 Mrd. EUR
BH MACRO LTD GBP
WKN A3D58Q
396,000 GBp
London St… ·
+0,38 %+1,50 GBp0,000,000,00 %2 Mrd. EUR
Big Yellow Group
WKN 539971
1.024,000 GBp
London St… ·
+0,39 %+4,00 GBp8,680,504,66 %2 Mrd. EUR
BlackRock Greater Europe Invest
WKN A0DJ21
569,000 GBp
London St… ·
+2,15 %+12,00 GBp0,000,000,00 %655 Mio. EUR
Blackrock Smaller Companies
WKN 923003
1.282,000 GBp
London St… ·
+1,42 %+18,00 GBp0,000,000,00 %704 Mio. EUR
Patria Private Equity Trust PPET
WKN 982848
571,000 GBp
London St… ·
-0,35 %-2,00 GBp0,000,000,00 %1 Mrd. EUR