Aktienindex

Einzelwerte FTSE UK 350 SUP/FINANCIAL SERVICES

Familie
FTSE
Familie
FTSE
• FTSE
944,61 Pkt.
-2,71 Pkt.-0,29 %
Top/Flop-Verteilung (48 insgesamt)
Top: 373Flop: 53735

FTSE UK 350 SUP/FINANCIAL SERVICES Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3i Group
WKN A0MU9Q
2.112,00 GBp
London St… ·
-12,76 %-309,00 GBp4,370,353,72 %25 Mrd. EUR
3i Infrastructure
WKN A2LQHH
364,00 GBp
London St… ·
+0,28 %+1,00 GBp8,47-1,953,83 %4 Mrd. EUR
ABERFORTH SMALLER CO
WKN 904647
1.544,00 GBp
London St… ·
+0,92 %+14,00 GBp0,000,000,00 %1 Mrd. EUR
Alliance Witan
WKN A0JJ28
1.300,00 GBp
London St… ·
+0,93 %+12,00 GBp0,000,000,00 %6 Mrd. EUR
Ashmore Group
WKN A0LB2S
220,80 GBp
London St… ·
+2,13 %+4,60 GBp14,88-0,457,85 %2 Mrd. EUR
AVI GLOBAL TRUST
WKN 900337
–––0,000,000,00 %–
BANKERS INVESTMENT TRUST
WKN A2QNCQ
147,60 GBp
London St… ·
+2,22 %+3,20 GBp0,000,000,00 %2 Mrd. EUR
BH MACRO LTD GBP
WKN A3D58Q
434,50 GBp
London St… ·
-0,11 %-0,50 GBp0,000,000,00 %2 Mrd. EUR
BlackRock World Mining
WKN 889250
1.028,00 GBp
London St… ·
-1,72 %-18,00 GBp0,000,000,00 %2 Mrd. EUR
B
BREWIN DOLPHIN
WKN 935091
–––0,000,000,00 %–
Caledonia Investments
WKN A41BP3
375,00 GBp
London St… ·
+0,94 %+3,50 GBp0,000,000,00 %2 Mrd. EUR
City of London Investment Trust
WKN 907637
550,00 GBp
London St… ·
+0,92 %+5,00 GBp0,000,000,00 %3 Mrd. EUR
Close Brothers Group
WKN 874082
445,00 GBp
London St… ·
+2,58 %+11,20 GBp0,000,000,19 %766 Mio. EUR
EDINBURGH INV TRUST
WKN 864206
781,00 GBp
London St… ·
+0,77 %+6,00 GBp0,000,000,00 %1 Mrd. EUR
F&C Investment Trust
WKN A42BTG
333,15 GBp
London St… ·
+1,46 %+4,80 GBp0,000,000,00 %7 Mrd. EUR
Fidelity China Special Situations
WKN A1CWBW
298,50 GBp
London St… ·
-2,29 %-7,00 GBp0,000,000,00 %2 Mrd. EUR
Fidelity Emerging Markets
WKN A0YD8N
1.450,00 GBp
London St… ·
0,00 %0,00 GBp0,000,000,00 %690 Mio. EUR
FIDELITY EUROPEAN TRUST PLC REGISTERED SHARES LS -,025
WKN A1XFSU
406,000 GBp
London St… ·
+0,87 %+3,50 GBp0,000,000,00 %–
HICL Infrastructure
WKN A2PFJ2
124,80 GBp
London St… ·
+1,63 %+2,00 GBp11,370,006,94 %3 Mrd. EUR
ICG
WKN A2AMU0
1.871,00 GBp
London St… ·
+1,30 %+24,00 GBp10,301,355,04 %6 Mrd. EUR
IG GROUP HOLDINGS
WKN A0EARV
1.538,00 GBp
London St… ·
+1,65 %+25,00 GBp12,701,163,25 %6 Mrd. EUR
International Personal Finance
WKN A0MV91
247,50 GBp
London St… ·
0,00 %0,00 GBp8,700,405,11 %628 Mio. EUR
INTL PUBLIC PARTNER
WKN A0LC2G
130,20 GBp
London St… ·
+1,09 %+1,40 GBp11,485,990,00 %3 Mrd. EUR
Investec
WKN A0J32R
610,00 GBp
London St… ·
+1,08 %+6,50 GBp6,570,857,24 %4 Mrd. EUR
IP Group
WKN A0JKX1
65,20 GBp
London St… ·
+0,46 %+0,30 GBp9,970,070,00 %665 Mio. EUR
JPM AMERICAN INV TST
WKN A111GZ
1.216,00 GBp
London St… ·
+2,18 %+26,00 GBp0,000,000,00 %2 Mrd. EUR
JPM EM MKTS INV TST
WKN A2QG4E
166,40 GBp
London St… ·
+0,73 %+1,20 GBp0,000,000,00 %2 Mrd. EUR
JUPITER FUND MANAGEMENT
WKN A1C0S3
159,20 GBp
London St… ·
+1,53 %+2,40 GBp14,840,384,02 %917 Mio. EUR
LAW DEBENTURE CORP
WKN 889113
1.182,00 GBp
London St… ·
+0,34 %+4,00 GBp0,000,000,00 %2 Mrd. EUR
London Stock Exchange
WKN A0JEJF
9.212,00 GBp
London St… ·
+0,94 %+86,00 GBp34,591,391,82 %52 Mrd. EUR
MAN Group
WKN A2PG8B
285,60 GBp
London St… ·
+2,59 %+7,20 GBp10,220,704,98 %4 Mrd. EUR
MERCANTILE INV TRUST
WKN A2JKF7
258,50 GBp
London St… ·
+0,58 %+1,50 GBp8,830,003,20 %2 Mrd. EUR
MONKS INV TRUST
WKN 864185
1.584,00 GBp
London St… ·
+1,02 %+16,00 GBp0,000,000,00 %3 Mrd. EUR
Murray Int Trust
WKN A3D64X
358,50 GBp
London St… ·
+1,41 %+5,00 GBp0,000,000,00 %2 Mrd. EUR
NB GLOBAL ¿¿ RED
WKN A40CVC
57,50 GBp
London St… ·
0,00 %0,00 GBp0,000,000,00 %–
Paragon Banking
WKN A0NBD6
729,00 GBp
London St… ·
+1,67 %+12,00 GBp7,030,796,25 %2 Mrd. EUR
Personal Assets Trust
WKN A3DR4M
534,00 GBp
London St… ·
0,00 %0,00 GBp0,000,000,00 %2 Mrd. EUR
POLAR CAPITAL TECH
WKN A40JS4
685,50 GBp
London St… ·
+1,71 %+11,50 GBp0,000,000,00 %9 Mrd. EUR
RATHBONES GROUP
WKN 894100
1.976,00 GBp
London St… ·
+0,51 %+10,00 GBp13,191,005,42 %2 Mrd. EUR
RIT Capital Partners
WKN 878204
2.205,00 GBp
London St… ·
+0,68 %+15,00 GBp0,000,000,00 %3 Mrd. EUR
Riverstone Energy
WKN A41YWV
565,00 GBp
London St… ·
-0,88 %-5,00 GBp0,000,000,00 %31 Mio. EUR
SCHRODERS
WKN A3DRRR
583,00 GBp
London St… ·
+0,34 %+2,00 GBp18,640,923,89 %10 Mrd. EUR
Scottish Mortgage Investment Trust
WKN A115BA
1.450,00 GBp
London St… ·
+0,83 %+12,00 GBp0,000,000,00 %18 Mrd. EUR
Temple Bar Investment Trust
WKN A3DH8H
391,00 GBp
London St… ·
+1,03 %+4,00 GBp0,000,000,00 %1 Mrd. EUR
TEMPLETON EM MKTS
WKN A3CREE
315,00 GBp
London St… ·
+0,48 %+1,50 GBp0,000,000,00 %3 Mrd. EUR
TR PPTY INV TRUST
WKN 883824
313,00 GBp
London St… ·
+0,48 %+1,50 GBp0,000,000,00 %1 Mrd. EUR
Vanquis Banking Group
WKN A0MV90
113,00 GBp
London St… ·
+1,80 %+2,00 GBp7,910,140,00 %333 Mio. EUR
WORLDWIDE HEALTHCARE
WKN A3EJG1
347,00 GBp
London St… ·
+0,58 %+2,00 GBp0,000,000,00 %1 Mrd. EUR