Werbung ausblenden
Performanceindex • Aktienindex

Einzelwerte FTSE UK SMALL-CAP(GBP)

Land
Großbritannien
Familie
FTSE
Land
Großbritannien
Familie
FTSE
• FTSE
7.143,65 Pkt.
-3,42 Pkt.-0,05 %
Top/Flop-Verteilung (219 insgesamt)
Top: 959Flop: 9995999

FTSE UK SMALL-CAP(GBP) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
888 Holdings
WKN A0F640
56,600 GBp
London St… ·
-0,53 %-0,30 GBp5,010,070,00 %295 Mio. EUR
Aberdeen Asian Income Fund
WKN A0JMPY
238,252 GBp
London St… ·
+0,53 %+1,25 GBp0,000,000,00 %395 Mio. EUR
Aberdeen Equity Income Trust
WKN 936297
373,000 GBp
London St… ·
+0,27 %+1,00 GBp0,000,000,00 %208 Mio. EUR
ABERFORTH GV+T ORD LS-01
WKN A40H3K
81,250 GBp
London St… ·
+0,93 %+0,75 GBp0,000,000,00 %100 Mio. EUR
abrdn Asia Focus
WKN A3DWAC
347,280 GBp
London St… ·
-0,49 %-1,72 GBp0,000,000,00 %586 Mio. EUR
abrdn Diversified Income & Growth
WKN 864314
47,288 GBp
London St… ·
+0,61 %+0,29 GBp0,000,000,00 %164 Mio. EUR
ABRDN EUR.LOG.IN. LS-,01
WKN A2H9XM
47,345 GBp
London St… ·
+0,73 %+0,35 GBp12,65-1,608,79 %224 Mio. EUR
ABRDN NEW DAWN INVESTMENT TRUST
WKN A1W2H6
–––0,000,000,00 %272 Mio. EUR
abrdn New India Investment
WKN 892769
778,399 GBp
London St… ·
+0,05 %+0,40 GBp12,450,000,00 %414 Mio. EUR
Abrdn UK Smaller Companies Growth
WKN 889242
522,000 GBp
London St… ·
+0,38 %+2,00 GBp0,000,000,00 %351 Mio. EUR
AEW UK REIT
WKN A14S7V
103,951 GBp
London St… ·
+1,91 %+1,95 GBp0,000,007,82 %187 Mio. EUR
ANGLO-EASTERN
WKN 885898
1.240,000 GBp
London St… ·
-1,20 %-15,00 GBp0,000,000,00 %571 Mio. EUR
APPLI.NUTRI.PLC LS-,0002
WKN A40STX
163,000 GBp
London St… ·
-0,97 %-1,60 GBp18,761,440,00 %476 Mio. EUR
Aptitude Software Group
WKN A2PRQQ
289,340 GBp
London St… ·
-0,23 %-0,66 GBp36,372,081,93 %188 Mio. EUR
Artemis Alpha Trust
WKN A0MV02
369,000 GBp
London St… ·
0,00 %0,00 GBp0,000,000,00 %143 Mio. EUR
AUGMENTUM FINTECH LS-,01
WKN A2JGF4
86,800 GBp
London St… ·
-0,69 %-0,60 GBp0,000,000,00 %169 Mio. EUR
Aurora Investment Trust
WKN 763812
247,796 GBp
London St… ·
-0,48 %-1,20 GBp0,000,000,00 %323 Mio. EUR
AVI JAPAN OPP.T. LS -,01
WKN A2N74V
176,201 GBp
London St… ·
+0,11 %+0,20 GBp0,000,000,00 %276 Mio. EUR
BAI.GIF. US GROWTH LS-,01
WKN A2JG1Q
266,944 GBp
London St… ·
-0,02 %-0,06 GBp5,700,000,00 %866 Mio. EUR
Baillie Gifford China Growth
WKN 883229
287,558 GBp
London St… ·
+0,54 %+1,56 GBp4,290,000,77 %192 Mio. EUR
Baillie Gifford European Growth
WKN A2QQKQ
100,400 GBp
London St… ·
-0,59 %-0,60 GBp0,000,000,00 %395 Mio. EUR
BAILLIE GIFFORD SHIN
WKN A2JLEY
134,103 GBp
London St… ·
-0,07 %-0,10 GBp0,000,000,44 %394 Mio. EUR
BAILLIE GIFFORD UK GROWTH FUND PLC
WKN 936284
201,010 GBp
London St… ·
+0,00 %+0,01 GBp16,740,002,83 %287 Mio. EUR
Bakkavor Group
WKN A2H7JM
232,500 GBp
London St… ·
+1,53 %+3,50 GBp16,76-1,913,66 %2 Mrd. EUR
BARR (A.G.)
WKN A1JXU7
687,000 GBp
London St… ·
+0,73 %+5,00 GBp19,100,622,46 %877 Mio. EUR
Bellevue Healthcare Trust
WKN A2DHPK
117,800 GBp
London St… ·
+0,68 %+0,80 GBp0,000,000,00 %192 Mio. EUR
BIOTECH GROWTH TR. LS-,25
WKN 935622
889,262 GBp
London St… ·
+0,14 %+1,26 GBp0,000,000,00 %245 Mio. EUR
BLACKR.SUS.AM.INC.TR.LS 1
WKN A1J7MH
202,000 GBp
London St… ·
+0,50 %+1,00 GBp0,000,000,00 %181 Mio. EUR
BLACKROCK FRONT MKTS
WKN A1H554
167,510 GBp
London St… ·
+0,31 %+0,51 GBp0,000,000,00 %365 Mio. EUR
BlackRock Greater Europe Invest
WKN A0DJ21
569,000 GBp
London St… ·
-0,18 %-1,00 GBp0,000,000,00 %628 Mio. EUR
BLACKROCK LAT AM
WKN 881578
359,360 GBp
London St… ·
+0,10 %+0,36 GBp0,000,000,00 %122 Mio. EUR
Bloomsbury Publishing
WKN 460093
496,000 GBp
London St… ·
+1,43 %+7,00 GBp15,758,733,15 %460 Mio. EUR
BMO UK HGH INCO.TR. NEW A
WKN A0MKAT
105,000 GBp
London St… ·
+3,96 %+4,00 GBp8,230,005,72 %100 Mio. EUR
BRAEMAR SEASCOPE GROUP
WKN 938752
230,000 GBp
London St… ·
0,00 %0,00 GBp11,880,493,04 %81 Mio. EUR
Brooks MacDonald
WKN A0HGW0
1.790,000 GBp
London St… ·
-0,56 %-10,00 GBp23,981,074,49 %324 Mio. EUR
CAB PAY.HOLD.L. LS-,00033
WKN A3EP8Y
50,500 GBp
London St… ·
-0,98 %-0,50 GBp8,980,190,00 %150 Mio. EUR
CAPITAL & REGIONAL
WKN A2PXPB
–––0,000,000,00 %176 Mio. EUR
Capital Ltd.
WKN A1CYV4
90,200 GBp
London St… ·
-1,74 %-1,60 GBp9,42-0,282,17 %209 Mio. EUR
C
CAPRICO.EN.LS-,0513986014
WKN A2QJTR
–––0,000,000,00 %–
Card Factory
WKN A114CM
103,200 GBp
London St… ·
-0,77 %-0,80 GBp7,560,424,60 %422 Mio. EUR
Carr's Group
WKN A12GM5
130,500 GBp
London St… ·
-4,04 %-5,50 GBp40,140,151,69 %81 Mio. EUR
CC JAP.+GROWTH TR. LS-,01
WKN A2AC4V
202,221 GBp
London St… ·
+0,11 %+0,22 GBp0,000,000,00 %315 Mio. EUR
Ceres Power
WKN A2NB49
111,500 GBp
London St… ·
-5,51 %-6,50 GBp0,000,000,00 %264 Mio. EUR
Chesnara
WKN A0B9NW
284,400 GBp
London St… ·
+0,67 %+1,90 GBp17,920,388,06 %753 Mio. EUR
Chrysalis Investments
WKN A2N806
116,560 GBp
London St… ·
+0,14 %+0,16 GBp4,07-0,080,00 %694 Mio. EUR
CITY MERCH.H.YL.TR.LS-,02
WKN A1JURJ
173,874 GBp
London St… ·
-0,07 %-0,13 GBp0,000,000,00 %443 Mio. EUR
City of London Investment Group
WKN A0JK0D
385,214 GBp
London St… ·
-0,72 %-2,79 GBp11,411,186,28 %221 Mio. EUR
CLS Holdings
WKN A2DN5Y
59,990 GBp
London St… ·
-0,02 %-0,01 GBp3,68-0,046,61 %276 Mio. EUR
Costain Group
WKN A1CUSQ
134,800 GBp
London St… ·
+0,30 %+0,40 GBp9,590,952,20 %414 Mio. EUR
F&C US SMALLER COMPANIES
WKN 887401
1.295,000 GBp
London St… ·
-0,77 %-10,00 GBp0,000,000,00 %173 Mio. EUR