Index

Einzelwerte ISE 100

WKN
A1RRUR
ISIN
TRAIMKB00010
Familie
Istanbul Stock Exchange
WKN
A1RRUR
Familie
Istanbul Stock Exchange
ISIN
TRAIMKB00010
• Istanbul Stock Exchange Indices
9.220,77 Pkt.
-299,45 Pkt.-3,15 %
Top/Flop-Verteilung (88 insgesamt)
Top: 80Flop: 80880

ISE 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
A
Afyon Cimento
WKN A0Q5KM
12,250 TRY
Istanbul … ·
-4,67 %-0,60 TRY0,000,000,00 %107 Mio. EUR
Akbank
WKN 880456
59,500 TRY
Istanbul … ·
+0,51 %+0,30 TRY4,340,053,49 %7 Mrd. EUR
A
Akenerji Elektrik
WKN 502382
11,270 TRY
Istanbul … ·
-5,45 %-0,65 TRY0,000,000,00 %180 Mio. EUR
A
Aksa
WKN 897307
9,050 TRY
Istanbul … ·
-2,58 %-0,24 TRY0,000,006,55 %769 Mio. EUR
A
Aksa Enerji
WKN A0RPBK
34,000 TRY
Istanbul … ·
+3,98 %+1,30 TRY0,000,009,67 %912 Mio. EUR
A
Aksigorta
WKN 912229
5,620 TRY
Istanbul … ·
-2,26 %-0,13 TRY0,000,000,00 %198 Mio. EUR
A
Alarko Hldg
WKN 885048
78,950 TRY
Istanbul … ·
-1,68 %-1,35 TRY0,000,001,47 %751 Mio. EUR
Anadolou Efes
WKN 940035
138,500 TRY
Istanbul … ·
-2,26 %-3,20 TRY3,680,173,05 %2 Mrd. EUR
A
Anadolu Atss
WKN 794726
83,450 TRY
Istanbul … ·
-0,12 %-0,10 TRY0,000,006,86 %913 Mio. EUR
Arcelik
WKN 893810
109,000 TRY
Istanbul … ·
-0,82 %-0,90 TRY62,720,080,00 %2 Mrd. EUR
Aselsan Elektronik
WKN 935023
141,500 TRY
Istanbul … ·
-2,21 %-3,20 TRY27,500,560,19 %14 Mrd. EUR
A
Aygaz
WKN 896114
129,400 TRY
Istanbul … ·
+1,33 %+1,70 TRY7,200,543,88 %622 Mio. EUR
B
Bagfas Bandirma
WKN 912975
25,600 TRY
Istanbul … ·
-4,12 %-1,10 TRY0,000,000,00 %76 Mio. EUR
B
Banvit Bandirma
WKN 931693
188,500 TRY
Istanbul … ·
-5,18 %-10,30 TRY0,000,000,00 %412 Mio. EUR
B
Besiktas Futbol
WKN 541573
1,830 TRY
Istanbul … ·
-2,14 %-0,04 TRY0,000,000,00 %175 Mio. EUR
Bim Birlesik
WKN A0ETHD
495,000 TRY
Istanbul … ·
-2,08 %-10,50 TRY11,770,243,00 %6 Mrd. EUR
B
Bizim Toptan
WKN A1H651
23,860 TRY
Istanbul … ·
-3,56 %-0,88 TRY0,000,000,00 %42 Mio. EUR
B
Borusan Mannesmann
WKN 913962
316,250 TRY
Istanbul … ·
-4,67 %-15,50 TRY0,000,000,00 %981 Mio. EUR
B
Brisa Bridgestone
WKN 893077
70,350 TRY
Istanbul … ·
-2,63 %-1,90 TRY0,000,0018,27 %470 Mio. EUR
C
Cemas Dokum
WKN A1JWGT
8,960 TRY
Istanbul … ·
-8,01 %-0,78 TRY0,000,000,00 %155 Mio. EUR
D
Deva Hldg
WKN 693541
53,450 TRY
Istanbul … ·
-4,81 %-2,70 TRY0,000,000,00 %234 Mio. EUR
Dogan Sirketler
WKN 890982
14,640 TRY
Istanbul … ·
-0,27 %-0,04 TRY0,000,002,12 %838 Mio. EUR
Dogus Otomotiv
WKN A0B54X
175,800 TRY
Istanbul … ·
-1,18 %-2,10 TRY2,850,0611,65 %846 Mio. EUR
E
Eczacibas Yatirim
WKN 905662
171,000 TRY
Istanbul … ·
-3,66 %-6,50 TRY0,000,000,00 %393 Mio. EUR
E
Ege Gubre
WKN 983082
91,350 TRY
Istanbul … ·
-0,33 %-0,30 TRY0,000,000,00 %200 Mio. EUR
E
Eis Eczabigasi
WKN 904746
42,800 TRY
Istanbul … ·
-2,95 %-1,30 TRY0,000,000,00 %642 Mio. EUR
E
Emlak Konut Gayrim
WKN A1CV8W
15,180 TRY
Istanbul … ·
-3,62 %-0,57 TRY6,840,007,38 %1 Mrd. EUR
Enka Insaat
WKN 692821
62,550 TRY
Istanbul … ·
-0,24 %-0,15 TRY10,790,923,56 %8 Mrd. EUR
Eregli Edc
WKN 894892
24,800 TRY
Istanbul … ·
-0,40 %-0,10 TRY11,910,461,54 %4 Mrd. EUR
F
Fenerbahce Sportif
WKN A0B9P4
50,800 TRY
Istanbul … ·
+0,49 %+0,25 TRY0,000,000,00 %278 Mio. EUR
Ford Otomotiv
WKN 905129
82,750 TRY
Istanbul … ·
-0,84 %-0,70 TRY0,440,018,39 %6 Mrd. EUR
G
Global Yatirim C
WKN 895241
7,410 TRY
Istanbul … ·
-2,88 %-0,22 TRY0,000,000,00 %316 Mio. EUR
G
Goltas Cimento
WKN 932375
323,500 TRY
Istanbul … ·
-4,92 %-16,75 TRY0,000,000,00 %127 Mio. EUR
G
Goodyear Lastikleri
WKN 895226
15,720 TRY
Istanbul … ·
-4,44 %-0,73 TRY0,000,000,00 %93 Mio. EUR
Gozde Girisim Sermayesi
WKN A1CXDC
16,500 TRY
Istanbul … ·
-5,71 %-1,00 TRY0,000,000,00 %139 Mio. EUR
G
Gsd Hldgs
WKN 501948
3,590 TRY
Istanbul … ·
-4,01 %-0,15 TRY0,000,000,00 %79 Mio. EUR
G
Gubre Fab
WKN 983090
228,900 TRY
Istanbul … ·
-9,97 %-25,35 TRY0,000,000,00 %2 Mrd. EUR
Hurriyet Gazet
WKN 906858
6,220 TRY
Istanbul … ·
-7,99 %-0,54 TRY0,000,000,00 %81 Mio. EUR
I
ICU Girism
WKN 529494
12,100 TRY
Istanbul … ·
-5,17 %-0,66 TRY0,000,000,00 %18 Mio. EUR
I
Ihlas Ev Aleteri
WKN A0NJW6
1,960 TRY
Istanbul … ·
-4,39 %-0,09 TRY0,000,000,00 %15 Mio. EUR
I
Ihlas Hld
WKN 898139
2,040 TRY
Istanbul … ·
-7,27 %-0,16 TRY0,000,000,00 %67 Mio. EUR
I
Ipek Doga
WKN 984379
65,050 TRY
Istanbul … ·
-3,63 %-2,45 TRY0,000,000,00 %370 Mio. EUR
I
Is Finansal Kira
WKN A0B956
12,100 TRY
Istanbul … ·
+0,25 %+0,03 TRY0,000,000,00 %184 Mio. EUR
I
Is Gayrimenkul
WKN 932550
15,300 TRY
Istanbul … ·
-1,92 %-0,30 TRY3,45-2,470,00 %321 Mio. EUR
I
Izmir Demir
WKN 922584
5,010 TRY
Istanbul … ·
-1,96 %-0,10 TRY0,000,000,00 %164 Mio. EUR
K
Kardemir Kara D
WKN 932316
21,800 TRY
Istanbul … ·
-5,87 %-1,36 TRY2,620,140,00 %372 Mio. EUR
Karsan Otomotive
WKN 935313
9,410 TRY
Istanbul … ·
-4,66 %-0,46 TRY0,000,000,00 %185 Mio. EUR
K
Kartonsan
WKN 657144
79,600 TRY
Istanbul … ·
-4,33 %-3,60 TRY0,000,000,00 %131 Mio. EUR
K
Kiler Gay
WKN A1H9VU
5,170 TRY
Istanbul … ·
-1,52 %-0,08 TRY0,000,000,00 %158 Mio. EUR
Koc Hldg
WKN 890216
145,400 TRY
Istanbul … ·
-1,49 %-2,20 TRY6,340,055,49 %8 Mrd. EUR