Werbung ausblenden
Index

Einzelwerte ISE 100

WKN
A1RRUR
ISIN
TRAIMKB00010
Familie
Istanbul Stock Exchange
WKN
A1RRUR
Familie
Istanbul Stock Exchange
ISIN
TRAIMKB00010
• Istanbul Stock Exchange Indices
11.242,16 Pkt.
+194,05 Pkt.+1,76 %
Top/Flop-Verteilung (88 insgesamt)
Top: 732Flop: 1373213

ISE 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
A
Afyon Cimento
WKN A0Q5KM
13,900 TRY
Istanbul … ·
+0,22 %+0,03 TRY0,000,000,00 %114 Mio. EUR
Akbank
WKN 880456
66,650 TRY
Istanbul … ·
+2,46 %+1,60 TRY5,400,062,64 %7 Mrd. EUR
A
Akenerji Elektrik
WKN 502382
11,130 TRY
Istanbul … ·
+0,54 %+0,06 TRY0,000,000,00 %166 Mio. EUR
A
Aksa
WKN 897307
10,790 TRY
Istanbul … ·
+0,65 %+0,07 TRY0,000,006,55 %858 Mio. EUR
A
Aksa Enerji
WKN A0RPBK
38,920 TRY
Istanbul … ·
+1,46 %+0,56 TRY0,000,002,87 %977 Mio. EUR
A
Aksigorta
WKN 912229
6,310 TRY
Istanbul … ·
+0,16 %+0,01 TRY0,000,000,00 %208 Mio. EUR
A
Alarko Hldg
WKN 885048
85,200 TRY
Istanbul … ·
+3,15 %+2,60 TRY0,000,001,55 %759 Mio. EUR
Anadolou Efes
WKN 940035
15,590 TRY
Istanbul … ·
+1,63 %+0,25 TRY4,390,161,42 %2 Mrd. EUR
A
Anadolu Atss
WKN 794726
21,400 TRY
Istanbul … ·
-2,28 %-0,50 TRY0,000,0028,33 %876 Mio. EUR
Arcelik
WKN 893810
136,500 TRY
Istanbul … ·
+2,32 %+3,10 TRY39,460,122,19 %2 Mrd. EUR
Aselsan
WKN 935023
204,400 TRY
Istanbul … ·
+6,35 %+12,20 TRY35,230,610,11 %19 Mrd. EUR
A
Aygaz
WKN 896114
185,300 TRY
Istanbul … ·
+4,51 %+8,00 TRY9,340,706,25 %834 Mio. EUR
B
Bagfas Bandirma
WKN 912975
36,860 TRY
Istanbul … ·
-2,90 %-1,10 TRY0,000,000,00 %102 Mio. EUR
B
Banvit Bandirma
WKN 931693
202,700 TRY
Istanbul … ·
+1,76 %+3,50 TRY0,000,000,00 %415 Mio. EUR
B
Besiktas Futbol
WKN 541573
2,260 TRY
Istanbul … ·
-3,00 %-0,07 TRY0,000,000,00 %202 Mio. EUR
Bim Birlesik
WKN A0ETHD
532,000 TRY
Istanbul … ·
+3,80 %+19,50 TRY14,000,282,96 %7 Mrd. EUR
B
Bizim Toptan
WKN A1H651
28,120 TRY
Istanbul … ·
+0,29 %+0,08 TRY0,000,000,00 %46 Mio. EUR
B
Borusan Mannesmann
WKN 913962
469,500 TRY
Istanbul … ·
+1,51 %+7,00 TRY0,000,000,00 %1 Mrd. EUR
B
Brisa Bridgestone
WKN 893077
80,300 TRY
Istanbul … ·
+0,50 %+0,40 TRY0,000,000,00 %502 Mio. EUR
C
Cemas Dokum
WKN A1JWGT
7,460 TRY
Istanbul … ·
+5,07 %+0,36 TRY0,000,000,00 %121 Mio. EUR
D
Deva Hldg
WKN 693541
66,700 TRY
Istanbul … ·
+1,14 %+0,75 TRY0,000,000,00 %273 Mio. EUR
Dogan Sirketler
WKN 890982
17,140 TRY
Istanbul … ·
+0,65 %+0,11 TRY0,000,001,78 %918 Mio. EUR
Dogus Otomotiv
WKN A0B54X
180,900 TRY
Istanbul … ·
+1,06 %+1,90 TRY6,970,0615,11 %815 Mio. EUR
E
Eczacibas Yatirim
WKN 905662
235,000 TRY
Istanbul … ·
+2,22 %+5,10 TRY0,000,000,00 %505 Mio. EUR
E
Ege Gubre
WKN 983082
128,200 TRY
Istanbul … ·
-0,08 %-0,10 TRY0,000,000,00 %262 Mio. EUR
E
Eis Eczabigasi
WKN 904746
70,150 TRY
Istanbul … ·
+2,41 %+1,65 TRY0,000,000,00 %984 Mio. EUR
E
Emlak Konut Gayrim
WKN A1CV8W
20,300 TRY
Istanbul … ·
+3,52 %+0,69 TRY7,821,397,84 %2 Mrd. EUR
Enka Insaat
WKN 692821
75,900 TRY
Istanbul … ·
+1,27 %+0,95 TRY13,131,723,10 %9 Mrd. EUR
Eregli Edc
WKN 894892
28,940 TRY
Istanbul … ·
+6,24 %+1,70 TRY37,180,161,12 %4 Mrd. EUR
F
Fenerbahce Sportif
WKN A0B9P4
13,270 TRY
Istanbul … ·
+2,55 %+0,33 TRY0,000,000,00 %340 Mio. EUR
Ford Otomotiv
WKN 905129
105,800 TRY
Istanbul … ·
+1,63 %+1,70 TRY9,530,176,31 %8 Mrd. EUR
G
Global Yatirim C
WKN 895241
8,770 TRY
Istanbul … ·
+2,10 %+0,18 TRY0,000,000,00 %350 Mio. EUR
G
Goltas Cimento
WKN 932375
342,000 TRY
Istanbul … ·
+1,11 %+3,75 TRY0,000,000,00 %126 Mio. EUR
Goodyear Lastikleri
WKN 895226
19,240 TRY
Istanbul … ·
+1,64 %+0,31 TRY0,000,000,00 %106 Mio. EUR
Gozde Girisim Sermayesi
WKN A1CXDC
21,500 TRY
Istanbul … ·
+1,70 %+0,36 TRY0,000,000,00 %169 Mio. EUR
G
Gsd Hldgs
WKN 501948
4,900 TRY
Istanbul … ·
+1,45 %+0,07 TRY0,000,000,00 %100 Mio. EUR
G
Gubre Fab
WKN 983090
290,250 TRY
Istanbul … ·
-0,43 %-1,25 TRY0,000,000,00 %2 Mrd. EUR
Hurriyet Gazet
WKN 906858
7,810 TRY
Istanbul … ·
-2,13 %-0,17 TRY0,000,000,00 %95 Mio. EUR
I
ICU Girism
WKN 529494
3,350 TRY
Istanbul … ·
+1,52 %+0,05 TRY0,000,000,00 %24 Mio. EUR
I
Ihlas Ev Aleteri
WKN A0NJW6
3,150 TRY
Istanbul … ·
+2,61 %+0,08 TRY0,000,000,00 %23 Mio. EUR
I
Ihlas Hld
WKN 898139
3,860 TRY
Istanbul … ·
+2,39 %+0,09 TRY0,000,000,00 %119 Mio. EUR
I
Ipek Doga
WKN 984379
68,000 TRY
Istanbul … ·
+4,86 %+3,15 TRY0,000,000,00 %362 Mio. EUR
I
Is Finansal Kira
WKN A0B956
17,510 TRY
Istanbul … ·
+3,55 %+0,60 TRY0,000,000,00 %249 Mio. EUR
I
Is Gayrimenkul
WKN 932550
19,930 TRY
Istanbul … ·
+1,32 %+0,26 TRY4,632,1210,79 %391 Mio. EUR
I
Izmir Demir
WKN 922584
7,890 TRY
Istanbul … ·
+4,23 %+0,32 TRY0,000,000,00 %242 Mio. EUR
K
Kardemir Kara D
WKN 932316
30,000 TRY
Istanbul … ·
+6,69 %+1,88 TRY230,600,430,00 %479 Mio. EUR
Karsan Otomotive
WKN 935313
11,860 TRY
Istanbul … ·
+2,07 %+0,24 TRY0,000,000,00 %219 Mio. EUR
K
Kartonsan
WKN 657144
89,100 TRY
Istanbul … ·
-2,41 %-2,20 TRY0,000,000,00 %137 Mio. EUR
K
Kiler Gay
WKN A1H9VU
6,680 TRY
Istanbul … ·
+5,53 %+0,35 TRY0,000,000,00 %191 Mio. EUR
Koc Hldg
WKN 890216
183,500 TRY
Istanbul … ·
+3,38 %+6,00 TRY7,040,063,52 %10 Mrd. EUR