Werbung ausblenden
Index

Einzelwerte ISE 100

WKN
A1RRUR
ISIN
TRAIMKB00010
Familie
Istanbul Stock Exchange
WKN
A1RRUR
Familie
Istanbul Stock Exchange
ISIN
TRAIMKB00010
• Istanbul Stock Exchange Indices
10.733,98 Pkt.
-9,22 Pkt.-0,09 %
Top/Flop-Verteilung (88 insgesamt)
Top: 466Flop: 3646636

ISE 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
A
Afyon Cimento
WKN A0Q5KM
16,200 TRY
Istanbul … ·
+4,38 %+0,68 TRY0,000,000,00 %139 Mio. EUR
Akbank
WKN 880456
66,550 TRY
Istanbul … ·
-1,41 %-0,95 TRY5,280,062,80 %7 Mrd. EUR
A
Akenerji Elektrik
WKN 502382
11,770 TRY
Istanbul … ·
-2,97 %-0,36 TRY0,000,000,00 %185 Mio. EUR
A
Aksa
WKN 897307
10,120 TRY
Istanbul … ·
+6,41 %+0,61 TRY0,000,007,33 %846 Mio. EUR
A
Aksa Enerji
WKN A0RPBK
41,340 TRY
Istanbul … ·
+3,77 %+1,50 TRY0,000,002,77 %1 Mrd. EUR
A
Aksigorta
WKN 912229
7,300 TRY
Istanbul … ·
+0,55 %+0,04 TRY0,000,000,00 %253 Mio. EUR
A
Alarko Hldg
WKN 885048
93,950 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,001,30 %880 Mio. EUR
Anadolou Efes
WKN 940035
15,400 TRY
Istanbul … ·
+1,58 %+0,24 TRY4,430,171,38 %2 Mrd. EUR
A
Anadolu Atss
WKN 794726
99,350 TRY
Istanbul … ·
-0,05 %-0,05 TRY0,000,005,95 %1 Mrd. EUR
Arcelik
WKN 893810
128,000 TRY
Istanbul … ·
+2,32 %+2,90 TRY71,340,092,36 %2 Mrd. EUR
Aselsan
WKN 935023
184,400 TRY
Istanbul … ·
-1,39 %-2,60 TRY35,550,730,12 %18 Mrd. EUR
A
Aygaz
WKN 896114
163,400 TRY
Istanbul … ·
+0,06 %+0,10 TRY8,920,6712,80 %773 Mio. EUR
B
Bagfas Bandirma
WKN 912975
39,900 TRY
Istanbul … ·
+6,63 %+2,48 TRY0,000,000,00 %116 Mio. EUR
B
Banvit Bandirma
WKN 931693
226,200 TRY
Istanbul … ·
-0,22 %-0,50 TRY0,000,000,00 %487 Mio. EUR
B
Besiktas Futbol
WKN 541573
2,120 TRY
Istanbul … ·
+0,47 %+0,01 TRY0,000,000,00 %199 Mio. EUR
Bim Birlesik
WKN A0ETHD
528,000 TRY
Istanbul … ·
-0,47 %-2,50 TRY12,500,262,40 %7 Mrd. EUR
B
Bizim Toptan
WKN A1H651
27,600 TRY
Istanbul … ·
-0,07 %-0,02 TRY0,000,000,00 %48 Mio. EUR
B
Borusan Mannesmann
WKN 913962
359,500 TRY
Istanbul … ·
-0,28 %-1,00 TRY0,000,000,00 %1 Mrd. EUR
B
Brisa Bridgestone
WKN 893077
77,450 TRY
Istanbul … ·
-0,19 %-0,15 TRY0,000,000,00 %509 Mio. EUR
C
Cemas Dokum
WKN A1JWGT
8,050 TRY
Istanbul … ·
-2,78 %-0,23 TRY0,000,000,00 %137 Mio. EUR
D
Deva Hldg
WKN 693541
64,950 TRY
Istanbul … ·
+0,08 %+0,05 TRY0,000,000,00 %280 Mio. EUR
Dogan Sirketler
WKN 890982
16,220 TRY
Istanbul … ·
+1,95 %+0,31 TRY0,000,001,93 %914 Mio. EUR
Dogus Otomotiv
WKN A0B54X
185,200 TRY
Istanbul … ·
+0,49 %+0,90 TRY7,180,0614,68 %877 Mio. EUR
E
Eczacibas Yatirim
WKN 905662
197,300 TRY
Istanbul … ·
+1,96 %+3,80 TRY0,000,000,00 %446 Mio. EUR
E
Ege Gubre
WKN 983082
101,900 TRY
Istanbul … ·
+0,89 %+0,90 TRY0,000,000,00 %219 Mio. EUR
E
Eis Eczabigasi
WKN 904746
49,280 TRY
Istanbul … ·
-0,92 %-0,46 TRY0,000,000,00 %727 Mio. EUR
E
Emlak Konut Gayrim
WKN A1CV8W
20,100 TRY
Istanbul … ·
+1,26 %+0,25 TRY7,921,426,30 %2 Mrd. EUR
Enka Insaat
WKN 692821
68,900 TRY
Istanbul … ·
-1,01 %-0,70 TRY13,430,813,19 %9 Mrd. EUR
Eregli Edc
WKN 894892
26,940 TRY
Istanbul … ·
+0,82 %+0,22 TRY41,630,231,32 %4 Mrd. EUR
F
Fenerbahce Sportif
WKN A0B9P4
13,430 TRY
Istanbul … ·
-0,30 %-0,04 TRY0,000,000,00 %361 Mio. EUR
Ford Otomotiv
WKN 905129
97,450 TRY
Istanbul … ·
+2,42 %+2,30 TRY7,340,207,10 %7 Mrd. EUR
G
Global Yatirim C
WKN 895241
9,240 TRY
Istanbul … ·
+3,47 %+0,31 TRY0,000,000,00 %388 Mio. EUR
G
Goltas Cimento
WKN 932375
351,500 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,000,00 %136 Mio. EUR
Goodyear Lastikleri
WKN 895226
18,210 TRY
Istanbul … ·
+0,89 %+0,16 TRY0,000,000,00 %106 Mio. EUR
Gozde Girisim Sermayesi
WKN A1CXDC
21,200 TRY
Istanbul … ·
-3,81 %-0,84 TRY0,000,000,00 %176 Mio. EUR
G
Gsd Hldgs
WKN 501948
4,280 TRY
Istanbul … ·
+0,71 %+0,03 TRY0,000,000,00 %92 Mio. EUR
G
Gubre Fab
WKN 983090
255,000 TRY
Istanbul … ·
+2,53 %+6,30 TRY0,000,000,00 %2 Mrd. EUR
Hurriyet Gazet
WKN 906858
7,950 TRY
Istanbul … ·
+4,06 %+0,31 TRY0,000,000,00 %101 Mio. EUR
I
ICU Girism
WKN 529494
3,800 TRY
Istanbul … ·
-0,52 %-0,02 TRY0,000,000,00 %28 Mio. EUR
I
Ihlas Ev Aleteri
WKN A0NJW6
2,530 TRY
Istanbul … ·
-1,17 %-0,03 TRY0,000,000,00 %19 Mio. EUR
I
Ihlas Hld
WKN 898139
2,710 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,000,00 %87 Mio. EUR
I
Ipek Doga
WKN 984379
53,800 TRY
Istanbul … ·
-1,37 %-0,75 TRY0,000,000,00 %301 Mio. EUR
I
Is Finansal Kira
WKN A0B956
17,980 TRY
Istanbul … ·
+1,12 %+0,20 TRY0,000,000,00 %269 Mio. EUR
I
Is Gayrimenkul
WKN 932550
18,610 TRY
Istanbul … ·
+1,75 %+0,32 TRY4,311,9711,62 %384 Mio. EUR
I
Izmir Demir
WKN 922584
5,690 TRY
Istanbul … ·
-1,22 %-0,07 TRY0,000,000,00 %184 Mio. EUR
K
Kardemir Kara D
WKN 932316
28,320 TRY
Istanbul … ·
+2,16 %+0,60 TRY3,040,170,00 %476 Mio. EUR
Karsan Otomotive
WKN 935313
10,070 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,000,00 %195 Mio. EUR
K
Kartonsan
WKN 657144
90,450 TRY
Istanbul … ·
+3,97 %+3,45 TRY0,000,000,00 %146 Mio. EUR
K
Kiler Gay
WKN A1H9VU
6,010 TRY
Istanbul … ·
-0,66 %-0,04 TRY0,000,000,00 %180 Mio. EUR
Koc Hldg
WKN 890216
182,400 TRY
Istanbul … ·
+1,73 %+3,10 TRY7,460,064,68 %10 Mrd. EUR