Werbung ausblenden
Aktienindex

Einzelwerte NASDAQ BANK INDEX

WKN
969426
ISIN
XC0009694263
Land
USA
Familie
Nasdaq
Sektor
Finanzsektor
WKN
969426
Land
USA
Sektor
Finanzsektor
ISIN
XC0009694263
Familie
Nasdaq
• Nasdaq Global Indices
4.127,80 Pkt.
-9,09 Pkt.-0,22 %
Top/Flop-Verteilung (257 insgesamt)
Top: 554Flop: 196554196

NASDAQ BANK INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1st Source
WKN 919913
60,530 USD
Nasdaq ·
-1,01 %-0,62 USD10,5594,542,37 %1 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
42,480 USD
Nasdaq ·
-1,23 %-0,53 USD12,640,373,12 %394 Mio. EUR
AMALGAMATED FIN. DL-,01
WKN A2QQBH
29,630 USD
Nasdaq ·
-2,34 %-0,71 USD8,530,441,85 %803 Mio. EUR
AMERISERV F. DL 2,50
WKN 885800
2,600 USD
Nasdaq ·
+1,96 %+0,05 USD0,000,000,00 %38 Mio. EUR
AMES NATIONAL CDT DL 5
WKN A0DNWF
17,360 USD
Nasdaq ·
-3,02 %-0,54 USD0,000,000,00 %137 Mio. EUR
Arrow Financial Corp.
WKN 920764
25,940 USD
Nasdaq ·
-0,50 %-0,13 USD11,090,514,24 %382 Mio. EUR
AUBURN NATL BANC. DL-,01
WKN 346008
19,990 USD
Nasdaq ·
-2,49 %-0,51 USD0,000,000,00 %62 Mio. EUR
BANCFIRST CORP. DL 1
WKN 886171
123,820 USD
Nasdaq ·
-1,66 %-2,09 USD19,3543,191,44 %4 Mrd. EUR
BANK7 CORP. DL-,01
WKN A2N52F
37,230 USD
Nasdaq ·
-0,83 %-0,31 USD9,16-16,142,60 %310 Mio. EUR
BANKFINANCIAL CORP.DL-,01
WKN A0ER9S
12,110 USD
Nasdaq ·
-0,82 %-0,10 USD16,171,223,28 %133 Mio. EUR
Bank First
WKN A117EM
114,520 USD
Nasdaq ·
-1,02 %-1,18 USD15,873,993,11 %1 Mrd. EUR
BANK OF MARIN BANCORP.
WKN A0MWPL
20,710 USD
Nasdaq ·
-1,05 %-0,22 USD14,570,684,78 %298 Mio. EUR
Bank OZK
WKN A2JQ1Z
44,730 USD
Nasdaq ·
-0,33 %-0,15 USD7,641,103,74 %5 Mrd. EUR
BANKWELL FINANCIAL DL-,01
WKN A1W5CP
33,760 USD
Nasdaq ·
-1,37 %-0,47 USD9,200,312,34 %235 Mio. EUR
Banner
WKN A1JBAL
62,120 USD
Nasdaq ·
-0,86 %-0,54 USD11,961,753,00 %2 Mrd. EUR
BAYCOM CORP. DL -,01
WKN A2DLBH
26,560 USD
Nasdaq ·
+0,15 %+0,04 USD11,730,992,26 %258 Mio. EUR
BAYFIRST FIN. CORP. O.N.
WKN A3E4P5
14,790 USD
Nasdaq ·
-2,70 %-0,41 USD0,000,000,00 %54 Mio. EUR
BCB BANCORP. INC. DL-,01
WKN A0ESUL
8,060 USD
Nasdaq ·
-0,98 %-0,08 USD59,210,077,86 %123 Mio. EUR
BK O.T.J.FINL GRP DL 2,14
WKN A0YHVZ
14,370 USD
Nasdaq ·
+0,84 %+0,12 USD0,000,000,00 %58 Mio. EUR
BLUE FOUNDRY BANC. DL-,01
WKN A3C319
9,320 USD
Nasdaq ·
-2,71 %-0,26 USD0,000,000,00 %179 Mio. EUR
BOK Financial
WKN 923203
93,430 USD
Nasdaq ·
-0,11 %-0,11 USD11,561,162,43 %5 Mrd. EUR
Bridgewater Bancshares
WKN A2JGHD
14,830 USD
Nasdaq ·
-0,87 %-0,13 USD10,560,650,00 %359 Mio. EUR
BROADWAY FINL CORP.DL-,01
WKN A3EUTN
6,370 USD
Nasdaq ·
+1,76 %+0,11 USD0,000,000,00 %35 Mio. EUR
Brookline Bancorp.
WKN 661726
10,460 USD
Nasdaq ·
-0,95 %-0,10 USD27,350,055,51 %826 Mio. EUR
BUR.HER.FINL.SV.C. DL-,01
WKN A3DW1X
55,590 USD
Nasdaq ·
-1,09 %-0,61 USD7,591,264,31 %736 Mio. EUR
BUSINESS FIRST BANCSH.DL1
WKN A2JPJ4
23,750 USD
Nasdaq ·
+0,08 %+0,02 USD8,891,132,41 %622 Mio. EUR
BV FINANCIAL INC. NEW
WKN A3EBZU
15,700 USD
Nasdaq ·
-0,57 %-0,09 USD0,000,000,00 %146 Mio. EUR
C + F FINL CORP. DL1
WKN 924165
66,200 USD
Nasdaq ·
-0,15 %-0,10 USD0,000,000,00 %189 Mio. EUR
Camden National
WKN 930042
39,600 USD
Nasdaq ·
-0,65 %-0,26 USD10,140,354,21 %591 Mio. EUR
CAPITAL BANCORP. DL-,01
WKN A2N6UT
32,430 USD
Nasdaq ·
-1,55 %-0,51 USD9,512,401,32 %476 Mio. EUR
CAPITAL CTY BK GRP DL-,01
WKN 923192
37,600 USD
Nasdaq ·
-1,70 %-0,65 USD11,69-9,572,49 %568 Mio. EUR
Capitol Federal Financial
WKN A1H4TW
5,625 USD
Nasdaq ·
-0,44 %-0,03 USD12,140,985,77 %662 Mio. EUR
CARTER BANKSHARES DL-,01
WKN A2QJL2
15,970 USD
Nasdaq ·
+0,69 %+0,11 USD8,390,140,00 %326 Mio. EUR
Carver Bancorp
WKN A1JNKY
1,510 USD
Nasdaq ·
+2,03 %+0,03 USD0,000,000,00 %7 Mio. EUR
CATALYST BANCORP DL-,01
WKN A3C5A5
11,850 USD
Nasdaq ·
+0,42 %+0,05 USD0,000,000,00 %44 Mio. EUR
Cathay General Bancorp
WKN 923184
43,120 USD
Nasdaq ·
-1,30 %-0,57 USD10,160,833,06 %3 Mrd. EUR
CB FINANC.SERVICES INC.
WKN A0YH0W
29,230 USD
Nasdaq ·
-0,85 %-0,25 USD16,660,663,42 %130 Mio. EUR
Central Plains Bancshares
WKN A3ENXU
14,725 USD
Nasdaq ·
+1,34 %+0,20 USD0,000,000,00 %55 Mio. EUR
CF BANKSHARES INC. DL-,01
WKN A2QAH0
23,860 USD
Nasdaq ·
-0,58 %-0,14 USD0,000,000,00 %110 Mio. EUR
CFSB BANKCORP INC. DL-,01
WKN A3E4P0
13,610 USD
Nasdaq ·
-0,51 %-0,07 USD0,000,000,00 %79 Mio. EUR
CHEMUNG FINANCIAL DL-,01
WKN A0YHJX
47,030 USD
Nasdaq ·
+0,75 %+0,35 USD8,590,582,74 %199 Mio. EUR
CHOICEONE FINANC.SERV.
WKN A0YHDF
29,610 USD
Nasdaq ·
-0,44 %-0,13 USD12,660,223,80 %392 Mio. EUR
CIT.CMMTY BANC.MD DL -,01
WKN A0LEFB
14,790 USD
Nasdaq ·
-2,05 %-0,31 USD11,470,442,37 %130 Mio. EUR
CITIZENS + NORTHERN DL 1
WKN A0DPS7
18,990 USD
Nasdaq ·
+1,33 %+0,25 USD10,081,345,98 %261 Mio. EUR
CITIZENS FINANC.SERV.DL 1
WKN A0YHDT
62,540 USD
Nasdaq ·
+2,39 %+1,46 USD0,000,003,24 %264 Mio. EUR
CITY HLDG CO. DL 2,50
WKN 923222
118,810 USD
Nasdaq ·
-0,62 %-0,74 USD15,2524,452,62 %2 Mrd. EUR
CIVISTA BANCSHARES
WKN A14SSR
22,330 USD
Nasdaq ·
-1,46 %-0,33 USD8,001,843,01 %307 Mio. EUR
CNB FINANCIAL CORP. DL 1
WKN 351156
21,980 USD
Nasdaq ·
-0,45 %-0,10 USD14,620,123,28 %409 Mio. EUR
COAST.FINL. CORP.WA NEW
WKN A2JQ2L
87,400 USD
Nasdaq ·
-1,14 %-1,01 USD22,740,300,00 %1 Mrd. EUR
Columbia Banking System
WKN 908712
23,660 USD
Nasdaq ·
-0,08 %-0,02 USD11,420,325,83 %4 Mrd. EUR