Aktienindex

Einzelwerte NASDAQ BANK INDEX

WKN
ISIN
Land
USA
Familie
Nasdaq
Sektor
Finanzsektor
WKN
Land
USA
Sektor
Finanzsektor
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
5.241,47 Pkt.
-7,08 Pkt.-0,14 %
Top/Flop-Verteilung (244 insgesamt)
Top: 1035Flop: 1201035120

NASDAQ BANK INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1st Source
WKN 919913
87,95 USD
Nasdaq ·
+0,10 %+0,09 USD11,906,241,98 %–
ACNB CORP. DL 2,50
WKN A0YHBJ
65,29 USD
Nasdaq ·
+0,46 %+0,30 USD11,50253,573,27 %597 Mio. EUR
AMALGAMATED FIN. DL-,01
WKN A2QQBH
51,43 USD
Nasdaq ·
+1,08 %+0,55 USD11,871,251,34 %1 Mrd. EUR
AMERISERV F. DL 2,50
WKN 885800
4,680 USD
Nasdaq ·
+0,65 %+0,03 USD71 Mio. EUR
AMES NATIONAL CDT DL 5
WKN A0DNWF
34,03 USD
Nasdaq ·
+0,92 %+0,31 USD11,912,592,85 %271 Mio. EUR
Arrow Financial Corp.
WKN 920764
38,44 USD
Nasdaq ·
-0,36 %-0,14 USD12,610,313,13 %640 Mio. EUR
AUBURN NATL BANC. DL-,01
WKN 346008
25,54 USD
Nasdaq ·
-4,27 %-1,14 USD80 Mio. EUR
AVIDBANK HLDGS INC.
WKN A2N6F5
32,80 USD
Nasdaq ·
+3,90 %+1,23 USD9,530,570,00 %324 Mio. EUR
BANCFIRST CORP. DL 1
WKN 886171
110,56 USD
Nasdaq ·
-0,39 %-0,43 USD14,413,481,78 %3 Mrd. EUR
BANK7 CORP. DL-,01
WKN A2N52F
58,72 USD
Nasdaq ·
+0,03 %+0,02 USD16,170,381,94 %503 Mio. EUR
BANKFINANCIAL CORP.DL-,01
WKN A0ER9S
–––0,00–
Bank First
WKN A117EM
148,73 USD
Nasdaq ·
-0,01 %-0,01 USD16,340,621,56 %1 Mrd. EUR
BANK OF MARIN BANCORP.
WKN A0MWPL
28,88 USD
Nasdaq ·
+3,88 %+1,08 USD11,911,963,69 %420 Mio. EUR
BANK OZK
WKN A2JQ1Z
50,77 USD
Nasdaq ·
+0,81 %+0,41 USD8,613,573,75 %5 Mrd. EUR
BANKWELL FINANCIAL DL-,01
WKN A1W5CP
66,84 USD
Nasdaq ·
-0,57 %-0,38 USD11,654,581,19 %479 Mio. EUR
Banner
WKN A1JBAL
69,32 USD
Nasdaq ·
-1,65 %-1,16 USD11,940,972,93 %2 Mrd. EUR
BAYCOM CORP. DL -,01
WKN A2DLBH
30,45 USD
Nasdaq ·
-0,62 %-0,19 USD29,780,223,94 %299 Mio. EUR
BAYFIRST FIN. CORP. O.N.
WKN A3E4P5
6,020 USD
Nasdaq ·
-8,37 %-0,55 USD145 Mio. EUR
BCB BANCORP. INC. DL-,01
WKN A0ESUL
8,530 USD
Nasdaq ·
-0,47 %-0,04 USD1,85 %236 Mio. EUR
BK O.T.J.FINL GRP DL 2,14
WKN A0YHVZ
30,01 USD
Nasdaq ·
+0,07 %+0,02 USD123 Mio. EUR
BLUE FOUNDRY BANC. DL-,01
WKN A3C319
–––0,00–
BOK Financial
WKN 923203
129,69 USD
Nasdaq ·
+0,51 %+0,66 USD12,0514,951,93 %7 Mrd. EUR
Bridgewater Bancshares
WKN A2JGHD
20,42 USD
Nasdaq ·
-0,78 %-0,16 USD10,344,120,00 %513 Mio. EUR
BROADWAY FINL CORP.DL-,01
WKN A3EUTN
11,27 USD
Nasdaq ·
+0,18 %+0,02 USD63 Mio. EUR
BUR.HER.FINL.SV.C. DL-,01
WKN A3DW1X
70,47 USD
Nasdaq ·
+0,56 %+0,39 USD10,250,383,12 %1 Mrd. EUR
BUSINESS FIRST BANCSH.DL1
WKN A2JPJ4
31,87 USD
Nasdaq ·
+0,16 %+0,05 USD11,060,741,91 %932 Mio. EUR
BV FINANCIAL INC. NEW
WKN A3EBZU
22,16 USD
Nasdaq ·
+1,47 %+0,32 USD168 Mio. EUR
C + F FINL CORP. DL1
WKN 924165
108,57 USD
Nasdaq ·
-0,24 %-0,26 USD11,123,161,77 %316 Mio. EUR
Camden National
WKN 930042
57,54 USD
Nasdaq ·
-1,57 %-0,92 USD10,751,612,91 %874 Mio. EUR
CAPITAL BANCORP. DL-,01
WKN A2N6UT
41,56 USD
Nasdaq ·
-0,31 %-0,13 USD11,991,181,23 %608 Mio. EUR
CAPITAL CTY BK GRP DL-,01
WKN 923192
51,22 USD
Nasdaq ·
+0,63 %+0,32 USD13,32100,112,14 %788 Mio. EUR
Capitol Federal Financial
WKN A1H4TW
8,540 USD
Nasdaq ·
+1,18 %+0,10 USD12,320,944,50 %965 Mio. EUR
CARTER BANKSHARES DL-,01
WKN A2QJL2
30,32 USD
Nasdaq ·
-1,81 %-0,56 USD5,11-0,090,65 %604 Mio. EUR
CATALYST BANCORP DL-,01
WKN A3C5A5
16,91 USD
Nasdaq ·
-0,56 %-0,10 USD61 Mio. EUR
CATHAY GENERAL BANCORP
WKN 923184
64,69 USD
Nasdaq ·
-0,05 %-0,03 USD11,471,112,36 %4 Mrd. EUR
CB FINANC.SERVICES INC.
WKN A0YH0W
40,39 USD
Nasdaq ·
+3,17 %+1,24 USD12,211,472,88 %184 Mio. EUR
CENTRAL BAN DL-,01
WKN A41LM3
34,71 USD
Nasdaq ·
-0,34 %-0,12 USD18,152,891,38 %7 Mrd. EUR
Central Plains Bancshares
WKN A3ENXU
20,62 USD
Nasdaq ·
+0,49 %+0,10 USD77 Mio. EUR
CF BANKSHARES INC. DL-,01
WKN A2QAH0
34,60 USD
Nasdaq ·
+0,76 %+0,26 USD9,650,541,05 %199 Mio. EUR
CHEMUNG FINANCIAL DL-,01
WKN A0YHJX
85,21 USD
Nasdaq ·
-0,27 %-0,23 USD10,901,571,66 %369 Mio. EUR
CHOICEONE FINANC.SERV.
WKN A0YHDF
34,72 USD
Nasdaq ·
+0,35 %+0,12 USD9,532,643,41 %467 Mio. EUR
CIT.CMMTY BANC.MD DL -,01
WKN A0LEFB
23,73 USD
Nasdaq ·
+4,58 %+1,04 USD14,870,291,96 %206 Mio. EUR
CITIZENS + NORTHERN DL 1
WKN A0DPS7
27,84 USD
Nasdaq ·
-1,10 %-0,31 USD12,790,484,04 %449 Mio. EUR
CITIZENS FINANC.SERV.DL 1
WKN A0YHDT
84,25 USD
Nasdaq ·
-0,40 %-0,34 USD9,709,402,39 %364 Mio. EUR
CITY HLDG CO. DL 2,50
WKN 923222
141,67 USD
Nasdaq ·
-0,80 %-1,14 USD15,303,782,51 %2 Mrd. EUR
CIVISTA BANCSHARES
WKN A14SSR
28,16 USD
Nasdaq ·
-0,21 %-0,06 USD9,764,142,55 %526 Mio. EUR
CNB FINANCIAL CORP. DL 1
WKN 351156
35,60 USD
Nasdaq ·
+0,14 %+0,05 USD9,872,312,15 %948 Mio. EUR
COAST.FINL. CORP.WA NEW
WKN A2JQ2L
45,66 USD
Nasdaq ·
+1,29 %+0,58 USD291,700,080,00 %627 Mio. EUR
Columbia Banking System
WKN 908712
31,04 USD
Nasdaq ·
-0,06 %-0,02 USD10,450,814,80 %8 Mrd. EUR
Columbia Financial
WKN A2JJ7B
–––0,00–