Aktienindex

Einzelwerte NASDAQ BANK INDEX

WKN
ISIN
Land
USA
Familie
Nasdaq
Sektor
Finanzsektor
WKN
Land
USA
Sektor
Finanzsektor
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
5.553,21 Pkt.
+10,78 Pkt.+0,19 %
Top/Flop-Verteilung (244 insgesamt)
Top: 1069Flop: 1131069113

NASDAQ BANK INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1st Source
WKN 919913
88,68 USD
Nasdaq ·
+0,06 %+0,05 USD12,245,661,95 %2 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
64,93 USD
Nasdaq ·
+0,06 %+0,04 USD11,40268,063,30 %573 Mio. EUR
AMALGAMATED FIN. DL-,01
WKN A2QQBH
51,06 USD
Nasdaq ·
-0,04 %-0,02 USD12,311,111,33 %1 Mrd. EUR
AMERISERV F. DL 2,50
WKN 885800
5,045 USD
Nasdaq ·
+0,70 %+0,04 USD74 Mio. EUR
AMES NATIONAL CDT DL 5
WKN A0DNWF
31,52 USD
Nasdaq ·
-0,82 %-0,26 USD11,683,183,02 %241 Mio. EUR
Arrow Financial Corp.
WKN 920764
39,34 USD
Nasdaq ·
+0,74 %+0,29 USD11,430,443,07 %632 Mio. EUR
AUBURN NATL BANC. DL-,01
WKN 346008
26,25 USD
Nasdaq ·
-0,94 %-0,25 USD79 Mio. EUR
AVIDBANK HLDGS INC.
WKN A2N6F5
32,92 USD
Nasdaq ·
+0,11 %+0,04 USD9,870,630,00 %313 Mio. EUR
BANCFIRST CORP. DL 1
WKN 886171
115,72 USD
Nasdaq ·
+0,03 %+0,04 USD15,037,381,72 %3 Mrd. EUR
BANK7 CORP. DL-,01
WKN A2N52F
52,29 USD
Nasdaq ·
-0,10 %-0,05 USD12,362,152,12 %432 Mio. EUR
BANKFINANCIAL CORP.DL-,01
WKN A0ER9S
–––0,00–
Bank First
WKN A117EM
158,00 USD
Nasdaq ·
-0,27 %-0,42 USD17,160,761,44 %2 Mrd. EUR
BANK OF MARIN BANCORP.
WKN A0MWPL
28,29 USD
Nasdaq ·
-0,81 %-0,23 USD12,542,313,51 %397 Mio. EUR
BANK OZK
WKN A2JQ1Z
52,49 USD
Nasdaq ·
+0,48 %+0,25 USD9,011,933,63 %5 Mrd. EUR
BANKWELL FINANCIAL DL-,01
WKN A1W5CP
68,13 USD
Nasdaq ·
+0,19 %+0,13 USD11,794,641,18 %471 Mio. EUR
Banner
WKN A1JBAL
74,01 USD
Nasdaq ·
+0,43 %+0,32 USD12,391,092,80 %2 Mrd. EUR
BAYCOM CORP. DL -,01
WKN A2DLBH
31,07 USD
Nasdaq ·
+0,02 %+0,01 USD24,910,273,86 %294 Mio. EUR
BAYFIRST FIN. CORP. O.N.
WKN A3E4P5
6,410 USD
Nasdaq ·
-0,77 %-0,05 USD150 Mio. EUR
BCB BANCORP. INC. DL-,01
WKN A0ESUL
9,000 USD
Nasdaq ·
0,00 %0,00 USD1,78 %141 Mio. EUR
BK O.T.J.FINL GRP DL 2,14
WKN A0YHVZ
27,77 USD
Nasdaq ·
+0,04 %+0,01 USD109 Mio. EUR
BLUE FOUNDRY BANC. DL-,01
WKN A3C319
–––237 Mio. EUR
BOK Financial
WKN 923203
146,07 USD
Nasdaq ·
+0,29 %+0,42 USD13,6819,201,70 %8 Mrd. EUR
Bridgewater Bancshares
WKN A2JGHD
22,23 USD
Nasdaq ·
-0,04 %-0,01 USD11,081,980,00 %537 Mio. EUR
BROADWAY FINL CORP.DL-,01
WKN A3EUTN
11,91 USD
Nasdaq ·
+0,55 %+0,07 USD64 Mio. EUR
BUR.HER.FINL.SV.C. DL-,01
WKN A3DW1X
73,15 USD
Nasdaq ·
+0,69 %+0,50 USD10,110,483,02 %1 Mrd. EUR
BUSINESS FIRST BANCSH.DL1
WKN A2JPJ4
32,12 USD
Nasdaq ·
-0,03 %-0,01 USD11,060,891,89 %906 Mio. EUR
BV FINANCIAL INC. NEW
WKN A3EBZU
21,20 USD
Nasdaq ·
-0,47 %-0,10 USD156 Mio. EUR
C + F FINL CORP. DL1
WKN 924165
88,39 USD
Nasdaq ·
-0,10 %-0,09 USD249 Mio. EUR
Camden National
WKN 930042
58,77 USD
Nasdaq ·
-0,32 %-0,19 USD10,921,472,86 %861 Mio. EUR
CAPITAL BANCORP. DL-,01
WKN A2N6UT
37,64 USD
Nasdaq ·
-0,53 %-0,20 USD10,931,041,35 %532 Mio. EUR
CAPITAL CTY BK GRP DL-,01
WKN 923192
52,49 USD
Nasdaq ·
0,00 %0,00 USD14,0535,032,06 %779 Mio. EUR
Capitol Federal Financial
WKN A1H4TW
8,730 USD
Nasdaq ·
-1,24 %-0,11 USD12,910,984,30 %951 Mio. EUR
CARTER BANKSHARES DL-,01
WKN A2QJL2
32,68 USD
Nasdaq ·
0,00 %0,00 USD5,08-0,080,92 %628 Mio. EUR
CATALYST BANCORP DL-,01
WKN A3C5A5
17,27 USD
Nasdaq ·
+0,06 %+0,01 USD–
CATHAY GENERAL BANCORP
WKN 923184
64,93 USD
Nasdaq ·
+0,50 %+0,32 USD11,661,672,36 %4 Mrd. EUR
CB FINANC.SERVICES INC.
WKN A0YH0W
37,19 USD
Nasdaq ·
+0,19 %+0,07 USD11,811,422,98 %164 Mio. EUR
CENTRAL BAN DL-,01
WKN A41LM3
32,67 USD
Nasdaq ·
-1,51 %-0,50 USD17,282,601,45 %7 Mrd. EUR
Central Plains Bancshares
WKN A3ENXU
21,00 USD
Nasdaq ·
+0,17 %+0,04 USD76 Mio. EUR
CF BANKSHARES INC. DL-,01
WKN A2QAH0
36,05 USD
Nasdaq ·
-0,22 %-0,08 USD10,150,561,00 %201 Mio. EUR
CHEMUNG FINANCIAL DL-,01
WKN A0YHJX
83,92 USD
Nasdaq ·
+0,45 %+0,38 USD11,082,041,68 %351 Mio. EUR
CHOICEONE FINANC.SERV.
WKN A0YHDF
34,38 USD
Nasdaq ·
-0,17 %-0,06 USD9,582,353,39 %446 Mio. EUR
CIT.CMMTY BANC.MD DL -,01
WKN A0LEFB
21,02 USD
Nasdaq ·
-0,38 %-0,08 USD14,650,291,99 %176 Mio. EUR
CITIZENS + NORTHERN DL 1
WKN A0DPS7
25,98 USD
Nasdaq ·
-0,08 %-0,02 USD11,980,454,31 %404 Mio. EUR
CITIZENS FINANC.SERV.DL 1
WKN A0YHDT
82,54 USD
Nasdaq ·
+1,02 %+0,83 USD9,379,082,47 %344 Mio. EUR
CITY HLDG CO. DL 2,50
WKN 923222
147,28 USD
Nasdaq ·
-0,47 %-0,70 USD15,984,892,37 %2 Mrd. EUR
CIVISTA BANCSHARES
WKN A14SSR
28,51 USD
Nasdaq ·
-0,42 %-0,12 USD10,133,582,51 %514 Mio. EUR
CNB FINANCIAL CORP. DL 1
WKN 351156
34,94 USD
Nasdaq ·
-0,03 %-0,01 USD9,792,152,17 %895 Mio. EUR
COAST.FINL. CORP.WA NEW
WKN A2JQ2L
52,47 USD
Nasdaq ·
+3,63 %+1,84 USD297,770,090,00 %695 Mio. EUR
Columbia Banking System
WKN 908712
32,69 USD
Nasdaq ·
+0,77 %+0,25 USD11,030,944,56 %8 Mrd. EUR
Columbia Financial
WKN A2JJ7B
–––50,330,841,40 %–