Aktienindex

Einzelwerte NASDAQ BANK INDEX

WKN
969426
ISIN
XC0009694263
Land
USA
Familie
Nasdaq
Sektor
Finanzsektor
WKN
969426
Land
USA
Sektor
Finanzsektor
ISIN
XC0009694263
Familie
Nasdaq
• Nasdaq Global Indices
4.783,08 Pkt.
+72,44 Pkt.+1,54 %
Top/Flop-Verteilung (244 insgesamt)
Top: 2221Flop: 18222118

NASDAQ BANK INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1st Source
WKN 919913
65,37 USD
Nasdaq ·
+1,77 %+1,14 USD9,323,502,68 %1 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
49,64 USD
Nasdaq ·
+1,85 %+0,90 USD9,184,483,23 %444 Mio. EUR
AMALGAMATED FIN. DL-,01
WKN A2QQBH
34,79 USD
Nasdaq ·
+2,93 %+0,99 USD6,950,721,91 %897 Mio. EUR
AMERISERV F. DL 2,50
WKN 885800
3,220 USD
Nasdaq ·
-0,31 %-0,01 USD0,000,000,00 %46 Mio. EUR
AMES NATIONAL CDT DL 5
WKN A0DNWF
23,65 USD
Nasdaq ·
+1,98 %+0,46 USD0,000,000,00 %181 Mio. EUR
Arrow Financial Corp.
WKN 920764
32,78 USD
Nasdaq ·
+2,12 %+0,68 USD9,321,593,66 %464 Mio. EUR
AUBURN NATL BANC. DL-,01
WKN 346008
24,31 USD
Nasdaq ·
+1,50 %+0,36 USD0,000,000,00 %73 Mio. EUR
AVIDBANK HLDGS INC.
WKN A2N6F5
26,57 USD
Nasdaq ·
+0,53 %+0,14 USD8,320,620,00 %250 Mio. EUR
BANCFIRST CORP. DL 1
WKN 886171
114,30 USD
Nasdaq ·
+2,44 %+2,73 USD15,42-108,461,82 %3 Mrd. EUR
BANK7 CORP. DL-,01
WKN A2N52F
43,72 USD
Nasdaq ·
+1,34 %+0,58 USD9,891,642,79 %356 Mio. EUR
BANKFINANCIAL CORP.DL-,01
WKN A0ER9S
–––13,990,003,98 %128 Mio. EUR
Bank First
WKN A117EM
129,78 USD
Nasdaq ·
+2,78 %+3,51 USD13,970,781,64 %1 Mrd. EUR
BANK OF MARIN BANCORP.
WKN A0MWPL
26,91 USD
Nasdaq ·
+2,13 %+0,56 USD11,241,283,88 %373 Mio. EUR
BANK OZK
WKN A2JQ1Z
48,51 USD
Nasdaq ·
+1,53 %+0,73 USD7,591,214,04 %5 Mrd. EUR
BANKWELL FINANCIAL DL-,01
WKN A1W5CP
48,07 USD
Nasdaq ·
+2,47 %+1,16 USD9,011,331,71 %325 Mio. EUR
Banner
WKN A1JBAL
65,96 USD
Nasdaq ·
+2,95 %+1,89 USD10,641,513,18 %2 Mrd. EUR
BAYCOM CORP. DL -,01
WKN A2DLBH
29,18 USD
Nasdaq ·
+1,14 %+0,33 USD10,551,263,67 %274 Mio. EUR
BAYFIRST FIN. CORP. O.N.
WKN A3E4P5
6,030 USD
Nasdaq ·
-1,47 %-0,09 USD0,000,000,00 %21 Mio. EUR
BCB BANCORP. INC. DL-,01
WKN A0ESUL
8,070 USD
Nasdaq ·
+0,88 %+0,07 USD8,050,288,06 %120 Mio. EUR
BK O.T.J.FINL GRP DL 2,14
WKN A0YHVZ
18,40 USD
Nasdaq ·
-0,86 %-0,16 USD0,000,000,00 %72 Mio. EUR
BLUE FOUNDRY BANC. DL-,01
WKN A3C319
12,92 USD
Nasdaq ·
+2,78 %+0,35 USD0,000,000,00 %231 Mio. EUR
BOK Financial
WKN 923203
127,69 USD
Nasdaq ·
+2,08 %+2,60 USD13,802,161,87 %7 Mrd. EUR
Bridgewater Bancshares
WKN A2JGHD
18,48 USD
Nasdaq ·
+2,67 %+0,48 USD9,030,530,00 %439 Mio. EUR
BROADWAY FINL CORP.DL-,01
WKN A3EUTN
8,400 USD
Nasdaq ·
-1,64 %-0,14 USD0,000,000,00 %44 Mio. EUR
BUR.HER.FINL.SV.C. DL-,01
WKN A3DW1X
65,20 USD
Nasdaq ·
+2,39 %+1,52 USD7,711,843,83 %844 Mio. EUR
BUSINESS FIRST BANCSH.DL1
WKN A2JPJ4
27,32 USD
Nasdaq ·
+2,71 %+0,72 USD9,140,712,33 %697 Mio. EUR
BV FINANCIAL INC. NEW
WKN A3EBZU
18,42 USD
Nasdaq ·
-0,32 %-0,06 USD0,000,000,00 %141 Mio. EUR
C + F FINL CORP. DL1
WKN 924165
71,14 USD
Nasdaq ·
+0,99 %+0,70 USD0,000,000,00 %198 Mio. EUR
Camden National
WKN 930042
45,68 USD
Nasdaq ·
+2,63 %+1,17 USD7,180,594,53 %666 Mio. EUR
CAPITAL BANCORP. DL-,01
WKN A2N6UT
29,80 USD
Nasdaq ·
+1,29 %+0,38 USD8,771,031,70 %423 Mio. EUR
CAPITAL CTY BK GRP DL-,01
WKN 923192
44,70 USD
Nasdaq ·
+2,26 %+0,99 USD12,1716,322,42 %655 Mio. EUR
Capitol Federal Financial
WKN A1H4TW
6,760 USD
Nasdaq ·
+0,90 %+0,06 USD10,071,215,63 %765 Mio. EUR
CARTER BANKSHARES DL-,01
WKN A2QJL2
20,38 USD
Nasdaq ·
+0,69 %+0,14 USD7,02-0,640,34 %388 Mio. EUR
CATALYST BANCORP DL-,01
WKN A3C5A5
15,50 USD
Nasdaq ·
-1,27 %-0,20 USD0,000,000,00 %55 Mio. EUR
Cathay General Bancorp
WKN 923184
50,81 USD
Nasdaq ·
+1,66 %+0,83 USD8,891,013,02 %3 Mrd. EUR
CB FINANC.SERVICES INC.
WKN A0YH0W
34,68 USD
Nasdaq ·
-0,03 %-0,01 USD10,500,933,09 %150 Mio. EUR
CENTRAL BAN DL-,01
WKN A41LM3
24,13 USD
Nasdaq ·
-0,21 %-0,05 USD13,312,031,44 %5 Mrd. EUR
Central Plains Bancshares
WKN A3ENXU
17,15 USD
Nasdaq ·
+0,29 %+0,05 USD0,000,000,00 %62 Mio. EUR
CF BANKSHARES INC. DL-,01
WKN A2QAH0
28,13 USD
Nasdaq ·
+4,49 %+1,21 USD6,240,001,38 %154 Mio. EUR
CHEMUNG FINANCIAL DL-,01
WKN A0YHJX
56,73 USD
Nasdaq ·
+2,03 %+1,13 USD7,971,012,43 %234 Mio. EUR
CHOICEONE FINANC.SERV.
WKN A0YHDF
28,65 USD
Nasdaq ·
+2,28 %+0,64 USD8,173,914,04 %370 Mio. EUR
CIT.CMMTY BANC.MD DL -,01
WKN A0LEFB
18,23 USD
Nasdaq ·
+0,44 %+0,08 USD9,020,512,43 %151 Mio. EUR
CITIZENS + NORTHERN DL 1
WKN A0DPS7
21,61 USD
Nasdaq ·
+2,76 %+0,58 USD8,441,002,73 %330 Mio. EUR
CITIZENS FINANC.SERV.DL 1
WKN A0YHDT
62,75 USD
Nasdaq ·
+2,55 %+1,56 USD0,000,003,36 %259 Mio. EUR
CITY HLDG CO. DL 2,50
WKN 923222
123,51 USD
Nasdaq ·
+1,19 %+1,45 USD13,382,252,86 %2 Mrd. EUR
CIVISTA BANCSHARES
WKN A14SSR
23,23 USD
Nasdaq ·
+2,65 %+0,60 USD8,560,813,16 %386 Mio. EUR
CNB FINANCIAL CORP. DL 1
WKN 351156
27,00 USD
Nasdaq ·
+2,27 %+0,60 USD7,490,512,83 %686 Mio. EUR
COAST.FINL. CORP.WA NEW
WKN A2JQ2L
113,69 USD
Nasdaq ·
+0,32 %+0,36 USD18,200,560,00 %1 Mrd. EUR
Columbia Banking System
WKN 908712
29,25 USD
Nasdaq ·
+2,96 %+0,84 USD8,671,095,40 %8 Mrd. EUR
Columbia Financial
WKN A2JJ7B
15,84 USD
Nasdaq ·
+1,80 %+0,28 USD22,280,960,00 %1 Mrd. EUR