Aktienindex

Einzelwerte NASDAQ Biotechnology Index (NBI)

WKN
ISIN
Land
USA
Familie
Nasdaq
Sektor
Chemie / Pharma / Gesundheit
WKN
Land
USA
Sektor
Chemie / Pharma / Gesundheit
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
5.852,50 Pkt.
-21,81 Pkt.-0,37 %
Top/Flop-Verteilung (262 insgesamt)
Top: 1488Flop: 1021488102

NASDAQ Biotechnology Index (NBI) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10x Genomics
WKN A2PPQJ
22,33 USD
Nasdaq ·
+1,27 %+0,28 USD0,000,000,00 %2 Mrd. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
9,480 USD
Nasdaq ·
-3,95 %-0,39 USD0,000,000,00 %420 Mio. EUR
Aardvark Therapeutics
WKN A412BL
4,300 USD
Nasdaq ·
+5,13 %+0,21 USD0,000,000,00 %82 Mio. EUR
AbCellera Biologics
WKN A2QKXS
3,520 USD
Nasdaq ·
+0,28 %+0,01 USD0,000,000,00 %927 Mio. EUR
Abivax (ADR)
WKN A3EWCP
118,37 USD
Nasdaq ·
+2,96 %+3,40 USD0,000,000,00 %8 Mrd. EUR
Absci Corp.
WKN A3CVW3
3,060 USD
Nasdaq ·
-2,86 %-0,09 USD0,000,000,00 %407 Mio. EUR
Acadia Pharmaceuticals
WKN 603035
22,20 USD
Nasdaq ·
-0,54 %-0,12 USD49,340,560,00 %3 Mrd. EUR
AC Immune
WKN A2AR5F
2,760 USD
Nasdaq ·
-1,08 %-0,03 USD0,000,000,00 %244 Mio. EUR
Aclaris Therapeutics
WKN A1412H
4,200 USD
Nasdaq ·
+1,45 %+0,06 USD0,000,000,00 %440 Mio. EUR
Adaptive Biotechnologies
WKN A2PLR5
14,81 USD
Nasdaq ·
+2,63 %+0,38 USD0,000,000,00 %2 Mrd. EUR
ADMA Biologics
WKN A12FAG
9,190 USD
Nasdaq ·
+0,88 %+0,08 USD9,620,290,00 %2 Mrd. EUR
AGIOS PHARMA
WKN A1W2RM
35,20 USD
Nasdaq ·
+2,95 %+1,01 USD0,000,000,00 %2 Mrd. EUR
Alkermes
WKN A1JKVH
34,84 USD
Nasdaq ·
-0,60 %-0,21 USD0,000,000,00 %5 Mrd. EUR
Allogene Therapeutics
WKN A2N6WN
2,480 USD
Nasdaq ·
-3,13 %-0,08 USD0,000,000,00 %525 Mio. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
318,85 USD
Nasdaq ·
-3,01 %-9,88 USD47,650,830,00 %37 Mrd. EUR
ALPHA TEKNOVA DL-,00001
WKN A3CS7X
3,160 USD
Nasdaq ·
+7,85 %+0,23 USD0,000,000,00 %147 Mio. EUR
ALTIMMUNE
WKN A2N5Z6
3,340 USD
Nasdaq ·
+7,05 %+0,22 USD0,000,000,00 %377 Mio. EUR
ALUMIS INC.
WKN A40GLK
23,37 USD
Nasdaq ·
+2,82 %+0,64 USD0,000,000,00 %3 Mrd. EUR
Alvotech A
WKN A3DK8U
3,650 USD
Nasdaq ·
+0,83 %+0,03 USD19,110,180,00 %1 Mrd. EUR
Amgen
WKN 867900
347,94 USD
Nasdaq ·
-1,51 %-5,34 USD21,863,782,92 %163 Mrd. EUR
Amicus Therapeutics
WKN A0MSMZ
14,44 USD
Nasdaq ·
0,00 %0,00 USD44,580,520,00 %4 Mrd. EUR
Amneal Pharmaceuticals
WKN A2JLMD
12,48 USD
Nasdaq ·
-1,81 %-0,23 USD20,131,310,00 %3 Mrd. EUR
AMPHASTAR PHARMACEUTICALS
WKN A11664
20,45 USD
Nasdaq ·
+1,04 %+0,21 USD6,851,640,00 %806 Mio. EUR
Amylyx Pharmaceuticals
WKN A3DCEY
14,95 USD
Nasdaq ·
+4,18 %+0,60 USD0,000,000,00 %1 Mrd. EUR
AnaptysBio
WKN A2AJ8C
57,68 USD
Nasdaq ·
+1,67 %+0,95 USD0,000,000,00 %1 Mrd. EUR
Anavex Life Sciences
WKN A1411S
2,990 USD
Nasdaq ·
-3,55 %-0,11 USD0,000,000,00 %241 Mio. EUR
ANI Pharmaceuticals
WKN A1W15D
74,21 USD
Nasdaq ·
-2,30 %-1,75 USD13,820,361,90 %1 Mrd. EUR
ANNEXON
WKN A2P859
5,500 USD
Nasdaq ·
+2,61 %+0,14 USD0,000,000,00 %767 Mio. EUR
Apellis Pharmaceuticals
WKN A2JAAW
40,41 USD
Nasdaq ·
+0,05 %+0,02 USD0,000,000,00 %4 Mrd. EUR
Apogee Therapeutics
WKN A3EM1H
84,34 USD
Nasdaq ·
+0,12 %+0,10 USD0,000,000,00 %4 Mrd. EUR
Aquestive Therapeutics
WKN A2JQ4G
4,130 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %438 Mio. EUR
Arbutus Biopharma
WKN A14XMD
4,480 USD
Nasdaq ·
-0,88 %-0,04 USD0,000,000,00 %761 Mio. EUR
Arcellx
WKN A3DEJC
114,77 USD
Nasdaq ·
+0,02 %+0,02 USD0,000,000,00 %6 Mrd. EUR
Arcturus Therapeutics
WKN A2PMAS
8,030 USD
Nasdaq ·
+2,29 %+0,18 USD0,000,000,00 %198 Mio. EUR
Arcutis Biotherapeutics
WKN A2PYWE
23,63 USD
Nasdaq ·
-1,95 %-0,47 USD118,490,250,00 %3 Mrd. EUR
Ardelyx
WKN A116X0
5,940 USD
Nasdaq ·
-2,78 %-0,17 USD7.352,860,120,00 %1 Mrd. EUR
ARGENS SE SP.ADR/1 -,10
WKN A2H9WD
746,42 USD
Nasdaq ·
+0,44 %+3,30 USD0,000,000,00 %40 Mrd. EUR
ARRIVENT BIOPH.INC. O.N.
WKN A4016H
24,89 USD
Nasdaq ·
+2,77 %+0,67 USD0,000,000,00 %956 Mio. EUR
ARROWHEAD PHARMACEUTICALS
WKN A2AGYB
61,03 USD
Nasdaq ·
-3,00 %-1,89 USD0,000,000,00 %7 Mrd. EUR
ARS Pharmaceuticals
WKN A2QHK9
8,300 USD
Nasdaq ·
+2,34 %+0,19 USD0,000,000,00 %716 Mio. EUR
Arvinas
WKN A2N6VP
10,85 USD
Nasdaq ·
-4,24 %-0,48 USD0,000,000,00 %603 Mio. EUR
Ascendis Pharma (ADR)
WKN A14M6X
229,25 USD
Nasdaq ·
+0,44 %+1,01 USD0,000,000,00 %12 Mrd. EUR
AstraZeneca
WKN 886455
203,49 USD
NYSE ·
+1,37 %+2,76 USD25,531,521,65 %274 Mrd. EUR
Atai Beckley
WKN A41WEP
3,790 USD
Nasdaq ·
+2,43 %+0,09 USD0,000,000,00 %1 Mrd. EUR
Atea Pharmaceuticals
WKN A2QGE7
5,760 USD
Nasdaq ·
+1,95 %+0,11 USD0,000,000,00 %399 Mio. EUR
AURA BIOSCIEN. DL-,00001
WKN A3C6D1
6,540 USD
Nasdaq ·
-2,39 %-0,16 USD0,000,000,00 %365 Mio. EUR
AURINIA PHARMACEUTICALS
WKN A1W7D4
15,61 USD
Nasdaq ·
+0,90 %+0,14 USD16,520,840,00 %2 Mrd. EUR
Autolus Therapeutics
WKN A2JNZJ
1,410 USD
Nasdaq ·
+2,17 %+0,03 USD0,000,000,00 %326 Mio. EUR
Avidity Biosciences
WKN A2P5NK
–––0,000,000,00 %9 Mrd. EUR
Spyre Therapeutics
WKN A3D4LY
47,58 USD
Nasdaq ·
-2,70 %-1,32 USD0,000,000,00 %3 Mrd. EUR