Aktienindex

Einzelwerte NASDAQ Biotechnology Index (NBI)

WKN
ISIN
Land
USA
Familie
Nasdaq
Sektor
Chemie / Pharma / Gesundheit
WKN
Land
USA
Sektor
Chemie / Pharma / Gesundheit
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
5.842,79 Pkt.
-30,30 Pkt.-0,52 %
Top/Flop-Verteilung (261 insgesamt)
Top: 952Flop: 155952155

NASDAQ Biotechnology Index (NBI) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10x Genomics
WKN A2PPQJ
29,75 USD
Nasdaq ·
-2,76 %-0,85 USD0,000,000,00 %3 Mrd. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
8,700 USD
Nasdaq ·
-5,74 %-0,53 USD0,000,000,00 %418 Mio. EUR
Aardvark Therapeutics
WKN A412BL
3,570 USD
Nasdaq ·
-0,28 %-0,01 USD0,000,000,00 %68 Mio. EUR
AbCellera Biologics
WKN A2QKXS
5,165 USD
Nasdaq ·
-2,55 %-0,14 USD0,000,000,00 %1 Mrd. EUR
Abivax (ADR)
WKN A3EWCP
97,93 USD
Nasdaq ·
-4,67 %-4,80 USD0,000,000,00 %7 Mrd. EUR
Absci Corp.
WKN A3CVW3
6,875 USD
Nasdaq ·
+0,66 %+0,05 USD0,000,000,00 %923 Mio. EUR
Acadia Pharmaceuticals
WKN 603035
21,61 USD
Nasdaq ·
-1,05 %-0,23 USD55,420,570,00 %3 Mrd. EUR
AC Immune
WKN A2AR5F
2,130 USD
Nasdaq ·
-5,75 %-0,13 USD6,71-0,020,00 %199 Mio. EUR
Aclaris Therapeutics
WKN A1412H
4,185 USD
Nasdaq ·
-2,67 %-0,12 USD0,000,000,00 %521 Mio. EUR
Adaptive Biotechnologies
WKN A2PLR5
18,21 USD
Nasdaq ·
+4,90 %+0,85 USD0,000,000,00 %2 Mrd. EUR
ADMA Biologics
WKN A12FAG
8,780 USD
Nasdaq ·
+8,13 %+0,66 USD9,920,350,00 %2 Mrd. EUR
Agios Pharma
WKN A1W2RM
28,28 USD
Nasdaq ·
+0,48 %+0,14 USD0,000,000,00 %1 Mrd. EUR
Alkermes
WKN A1JKVH
44,90 USD
Nasdaq ·
+1,37 %+0,61 USD0,000,000,00 %6 Mrd. EUR
Allogene Therapeutics
WKN A2N6WN
1,770 USD
Nasdaq ·
-2,75 %-0,05 USD0,000,000,00 %545 Mio. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
296,80 USD
Nasdaq ·
-0,30 %-0,90 USD40,440,960,00 %34 Mrd. EUR
ALPHA TEKNOVA DL-,00001
WKN A3CS7X
4,555 USD
Nasdaq ·
+2,13 %+0,10 USD0,000,000,00 %207 Mio. EUR
Altimmune
WKN A2N5Z6
2,625 USD
Nasdaq ·
-1,32 %-0,04 USD0,000,000,00 %449 Mio. EUR
ALUMIS INC.
WKN A40GLK
20,14 USD
Nasdaq ·
+0,65 %+0,13 USD0,000,000,00 %2 Mrd. EUR
Alvotech A
WKN A3DK8U
4,140 USD
Nasdaq ·
-0,48 %-0,02 USD12,100,280,00 %1 Mrd. EUR
Amgen
WKN 867900
347,37 USD
Nasdaq ·
+0,81 %+2,81 USD21,853,342,92 %161 Mrd. EUR
Amicus Therapeutics
WKN A0MSMZ
–––0,000,000,00 %4 Mrd. EUR
Amneal Pharmaceuticals
WKN A2JLMD
15,51 USD
Nasdaq ·
+5,58 %+0,82 USD51,490,460,00 %4 Mrd. EUR
Amphastar Pharmaceuticals
WKN A11664
20,63 USD
Nasdaq ·
+2,33 %+0,47 USD7,850,400,00 %771 Mio. EUR
Amylyx Pharmaceuticals
WKN A3DCEY
13,53 USD
Nasdaq ·
-0,15 %-0,02 USD0,000,000,00 %1 Mrd. EUR
AnaptysBio
WKN A2AJ8C
51,87 USD
Nasdaq ·
+0,46 %+0,24 USD0,000,000,00 %1 Mrd. EUR
ANAVEX LIFE SCIENCES
WKN A1411S
2,510 USD
Nasdaq ·
-1,18 %-0,03 USD0,000,000,00 %204 Mio. EUR
ANI Pharmaceuticals
WKN A1W15D
82,93 USD
Nasdaq ·
+2,12 %+1,73 USD12,880,431,76 %2 Mrd. EUR
ANNEXON
WKN A2P859
4,960 USD
Nasdaq ·
-4,62 %-0,24 USD0,000,000,00 %739 Mio. EUR
Apellis Pharmaceuticals
WKN A2JAAW
–––0,000,000,00 %–
Apogee Therapeutics
WKN A3EM1H
82,94 USD
Nasdaq ·
-2,42 %-2,06 USD0,000,000,00 %5 Mrd. EUR
Aquestive Therapeutics
WKN A2JQ4G
4,025 USD
Nasdaq ·
+0,88 %+0,04 USD0,000,000,00 %434 Mio. EUR
Arbutus Biopharma
WKN A14XMD
4,135 USD
Nasdaq ·
-2,71 %-0,12 USD14,41-0,110,00 %728 Mio. EUR
Arcellx
WKN A3DEJC
–––0,000,000,00 %6 Mrd. EUR
Arcturus Therapeutics
WKN A2PMAS
7,120 USD
Nasdaq ·
-0,56 %-0,04 USD0,000,000,00 %176 Mio. EUR
Arcutis Biotherapeutics
WKN A2PYWE
23,72 USD
Nasdaq ·
+4,06 %+0,93 USD596,570,230,00 %2 Mrd. EUR
Ardelyx
WKN A116X0
5,785 USD
Nasdaq ·
+3,30 %+0,19 USD0,000,000,00 %1 Mrd. EUR
ARGENS SE SP.ADR/1 -,10
WKN A2H9WD
885,24 USD
Nasdaq ·
+0,14 %+1,24 USD0,000,000,00 %47 Mrd. EUR
ARRIVENT BIOPH.INC. O.N.
WKN A4016H
30,32 USD
Nasdaq ·
-0,75 %-0,23 USD0,000,000,00 %1 Mrd. EUR
ARROWHEAD PHARMACEUTICALS
WKN A2AGYB
70,43 USD
Nasdaq ·
-3,95 %-2,90 USD0,000,000,00 %9 Mrd. EUR
ARS Pharmaceuticals
WKN A2QHK9
9,570 USD
Nasdaq ·
+1,70 %+0,16 USD0,000,000,00 %810 Mio. EUR
Arvinas
WKN A2N6VP
7,030 USD
Nasdaq ·
-2,50 %-0,18 USD0,000,000,00 %403 Mio. EUR
Ascendis Pharma (ADR)
WKN A42ANJ
212,98 USD
Nasdaq ·
-0,12 %-0,25 USD0,000,000,00 %12 Mrd. EUR
AstraZeneca
WKN 886455
180,71 USD
NYSE ·
-1,48 %-2,72 USD23,661,401,80 %247 Mrd. EUR
Atai Beckley
WKN A41WEP
3,875 USD
Nasdaq ·
-0,39 %-0,02 USD0,000,000,00 %1 Mrd. EUR
Atea Pharmaceuticals
WKN A2QGE7
4,370 USD
Nasdaq ·
+0,23 %+0,01 USD0,000,000,00 %303 Mio. EUR
AURA BIOSCIEN. DL-,00001
WKN A3C6D1
6,200 USD
Nasdaq ·
-2,36 %-0,15 USD0,000,000,00 %569 Mio. EUR
Aurinia Pharmaceuticals
WKN A1W7D4
15,79 USD
Nasdaq ·
+0,06 %+0,01 USD15,500,710,00 %2 Mrd. EUR
AUTOLUS THERAPEUTICS
WKN A2JNZJ
1,450 USD
Nasdaq ·
-0,68 %-0,01 USD0,000,000,00 %337 Mio. EUR
Avidity Biosciences
WKN A2P5NK
–––0,000,000,00 %–
Spyre Therapeutics
WKN A3D4LY
76,54 USD
Nasdaq ·
+0,13 %+0,10 USD0,000,000,00 %6 Mrd. EUR