Aktienindex

Einzelwerte NASDAQ Biotechnology Index (NBI)

WKN
617026
ISIN
XC0006170267
Land
USA
Familie
Nasdaq
Sektor
Chemie / Pharma / Gesundheit
WKN
617026
Land
USA
Sektor
Chemie / Pharma / Gesundheit
ISIN
XC0006170267
Familie
Nasdaq
• Nasdaq Global Indices
5.841,65 Pkt.
+66,16 Pkt.+1,15 %
Top/Flop-Verteilung (262 insgesamt)
Top: 1973Flop: 62197362

NASDAQ Biotechnology Index (NBI) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10X GENOMICS
WKN A2PPQJ
20,92 USD
Nasdaq ·
+1,95 %+0,40 USD0,000,000,00 %2 Mrd. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
8,760 USD
Nasdaq ·
+11,45 %+0,90 USD0,000,000,00 %414 Mio. EUR
Aardvark Therapeutics
WKN A412BL
14,98 USD
Nasdaq ·
-2,66 %-0,41 USD0,000,000,00 %280 Mio. EUR
AbCellera Biologics
WKN A2QKXS
4,290 USD
Nasdaq ·
+0,47 %+0,02 USD0,000,000,00 %1 Mrd. EUR
Abivax (ADR)
WKN A3EWCP
125,01 USD
Nasdaq ·
+4,49 %+5,37 USD0,000,000,00 %8 Mrd. EUR
Absci Corp.
WKN A3CVW3
3,350 USD
Nasdaq ·
+1,21 %+0,04 USD0,000,000,00 %433 Mio. EUR
ACADIA PHARMACEUTICALS
WKN 603035
26,86 USD
Nasdaq ·
+1,51 %+0,40 USD26,770,450,00 %4 Mrd. EUR
AC Immune
WKN A2AR5F
3,670 USD
Nasdaq ·
-0,81 %-0,03 USD135,64-0,030,00 %312 Mio. EUR
Aclaris Therapeutics
WKN A1412H
2,740 USD
Nasdaq ·
+1,11 %+0,03 USD0,000,000,00 %255 Mio. EUR
ADAPTIVE BIOTECHNOLOGIES
WKN A2PLR5
18,04 USD
Nasdaq ·
-0,17 %-0,03 USD0,000,000,00 %2 Mrd. EUR
ADMA Biologics
WKN A12FAG
18,28 USD
Nasdaq ·
+3,28 %+0,58 USD20,110,570,00 %4 Mrd. EUR
Agios Pharma
WKN A1W2RM
28,73 USD
Nasdaq ·
+3,35 %+0,93 USD0,000,000,00 %1 Mrd. EUR
ALKERMES
WKN A1JKVH
30,62 USD
Nasdaq ·
+5,04 %+1,47 USD21,63-4,610,00 %4 Mrd. EUR
Allogene Therapeutics
WKN A2N6WN
1,700 USD
Nasdaq ·
+3,66 %+0,06 USD0,000,000,00 %328 Mio. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
366,86 USD
Nasdaq ·
-0,84 %-3,10 USD49,020,600,00 %42 Mrd. EUR
ALPHA TEKNOVA DL-,00001
WKN A3CS7X
3,870 USD
Nasdaq ·
-6,07 %-0,25 USD0,000,000,00 %178 Mio. EUR
ALTIMMUNE
WKN A2N5Z6
4,180 USD
Nasdaq ·
+4,24 %+0,17 USD0,000,000,00 %375 Mio. EUR
ALUMIS INC.
WKN A40GLK
24,34 USD
Nasdaq ·
+10,09 %+2,23 USD0,000,000,00 %2 Mrd. EUR
Alvotech A
WKN A3DK8U
5,000 USD
Nasdaq ·
+3,52 %+0,17 USD11,080,150,00 %1 Mrd. EUR
Amgen
WKN 867900
328,97 USD
Nasdaq ·
+1,44 %+4,67 USD22,832,773,42 %152 Mrd. EUR
Amicus Therapeutics
WKN A0MSMZ
14,38 USD
Nasdaq ·
+0,42 %+0,06 USD32,410,340,00 %4 Mrd. EUR
Amneal Pharmaceuticals
WKN A2JLMD
13,25 USD
Nasdaq ·
+2,16 %+0,28 USD68,270,290,00 %4 Mrd. EUR
AMPHASTAR PHARMACEUTICALS
WKN A11664
27,76 USD
Nasdaq ·
-3,98 %-1,15 USD7,561,670,00 %1 Mrd. EUR
Amylyx Pharmaceuticals
WKN A3DCEY
14,07 USD
Nasdaq ·
+11,67 %+1,47 USD0,000,000,00 %1 Mrd. EUR
AnaptysBio
WKN A2AJ8C
50,26 USD
Nasdaq ·
+4,44 %+2,14 USD0,000,000,00 %1 Mrd. EUR
Anavex Life Sciences
WKN A1411S
4,820 USD
Nasdaq ·
+3,88 %+0,18 USD0,000,000,00 %370 Mio. EUR
ANI PHARMACEUTICALS
WKN A1W15D
85,03 USD
Nasdaq ·
+3,34 %+2,75 USD34,940,381,77 %2 Mrd. EUR
ANNEXON
WKN A2P859
6,680 USD
Nasdaq ·
+7,92 %+0,49 USD0,000,000,00 %830 Mio. EUR
Apellis Pharmaceuticals
WKN A2JAAW
20,33 USD
Nasdaq ·
-4,69 %-1,00 USD0,000,000,00 %2 Mrd. EUR
Apogee Therapeutics
WKN A3EM1H
82,43 USD
Nasdaq ·
+4,34 %+3,43 USD0,000,000,00 %4 Mrd. EUR
Aquestive Therapeutics
WKN A2JQ4G
3,520 USD
Nasdaq ·
+2,92 %+0,10 USD0,000,000,00 %369 Mio. EUR
Arbutus Biopharma
WKN A14XMD
4,780 USD
Nasdaq ·
+0,84 %+0,04 USD0,000,000,00 %789 Mio. EUR
Arcellx
WKN A3DEJC
69,86 USD
Nasdaq ·
+4,66 %+3,11 USD0,000,000,00 %3 Mrd. EUR
Arcturus Therapeutics
WKN A2PMAS
7,730 USD
Nasdaq ·
+2,11 %+0,16 USD0,000,000,00 %189 Mio. EUR
Arcutis Biotherapeutics
WKN A2PYWE
26,73 USD
Nasdaq ·
+2,61 %+0,68 USD80,150,260,00 %3 Mrd. EUR
Ardelyx
WKN A116X0
6,890 USD
Nasdaq ·
-2,13 %-0,15 USD45,400,130,00 %1 Mrd. EUR
ARGENS SE SP.ADR/1 -,10
WKN A2H9WD
799,33 USD
Nasdaq ·
-1,38 %-11,18 USD0,000,000,00 %42 Mrd. EUR
ARRIVENT BIOPH.INC. O.N.
WKN A4016H
22,47 USD
Nasdaq ·
+2,28 %+0,50 USD0,000,000,00 %797 Mio. EUR
Arrowhead Pharmaceuticals
WKN A2AGYB
65,91 USD
Nasdaq ·
+0,56 %+0,37 USD0,000,000,00 %8 Mrd. EUR
ARS Pharmaceuticals
WKN A2QHK9
11,79 USD
Nasdaq ·
+4,24 %+0,48 USD0,000,000,00 %1 Mrd. EUR
Arvinas
WKN A2N6VP
12,20 USD
Nasdaq ·
-0,73 %-0,09 USD0,000,000,00 %673 Mio. EUR
Ascendis Pharma (ADR)
WKN A14M6X
217,32 USD
Nasdaq ·
+1,06 %+2,27 USD0,000,000,00 %11 Mrd. EUR
AstraZeneca ADR
WKN 886715
96,34 USD
Nasdaq ·
+1,94 %+1,83 USD0,000,000,00 %257 Mrd. EUR
Atai Beckley
WKN A41WEP
3,720 USD
Nasdaq ·
+1,36 %+0,05 USD0,000,000,00 %1 Mrd. EUR
Atea Pharmaceuticals
WKN A2QGE7
3,540 USD
Nasdaq ·
+0,85 %+0,03 USD0,000,000,00 %237 Mio. EUR
AURA BIOSCIEN. DL-,00001
WKN A3C6D1
5,260 USD
Nasdaq ·
+3,95 %+0,20 USD0,000,000,00 %287 Mio. EUR
Aurinia Pharmaceuticals
WKN A1W7D4
15,23 USD
Nasdaq ·
+1,60 %+0,24 USD18,951,100,00 %2 Mrd. EUR
AUTOLUS THERAPEUTICS
WKN A2JNZJ
1,420 USD
Nasdaq ·
+3,65 %+0,05 USD0,000,000,00 %325 Mio. EUR
Avidity Biosciences
WKN A2P5NK
72,54 USD
Nasdaq ·
+0,15 %+0,11 USD0,000,000,00 %9 Mrd. EUR
Spyre Therapeutics
WKN A3D4LY
33,16 USD
Nasdaq ·
+5,17 %+1,63 USD0,000,000,00 %2 Mrd. EUR