Aktienindex

Einzelwerte NASDAQ COMPUTER

Land
USA
Familie
Nasdaq
Sektor
Informationstechnologie
Land
USA
Sektor
Informationstechnologie
Familie
Nasdaq
• Nasdaq Global Indices
21.059,43 Pkt.
+85,89 Pkt.+0,41 %
Top/Flop-Verteilung (471 insgesamt)
Top: 27514Flop: 17027514170

NASDAQ COMPUTER Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1STDIBS.COM INC. DL-,01
WKN A3CR93
5,410 USD
Nasdaq ·
-1,81 %-0,10 USD0,000,000,00 %170 Mio. EUR
3 E NETWORK TE.A DL-,0025
WKN A41YTZ
2,140 USD
Nasdaq ·
-0,93 %-0,02 USD0,000,000,00 %2 Mio. EUR
Abits Group
WKN A411MA
1,490 USD
Nasdaq ·
+5,67 %+0,08 USD0,000,000,00 %3 Mio. EUR
ACM Research
WKN A2H62F
40,54 USD
Nasdaq ·
+0,20 %+0,08 USD21,990,870,41 %2 Mrd. EUR
Acorn Energy
WKN A3D4LX
17,20 USD
Nasdaq ·
+6,34 %+1,03 USD0,000,000,00 %37 Mio. EUR
Adeia
WKN A3DRWP
25,07 USD
Nasdaq ·
0,00 %0,00 USD34,990,970,00 %2 Mrd. EUR
Adobe
WKN 871981
242,92 USD
Nasdaq ·
+0,64 %+1,55 USD13,280,900,00 %85 Mrd. EUR
Advanced Energy Industries
WKN 898006
332,31 USD
Nasdaq ·
-0,15 %-0,51 USD46,321,670,08 %11 Mrd. EUR
Aehr Test Systems
WKN 908802
44,32 USD
Nasdaq ·
+11,92 %+4,72 USD109,831,970,00 %1 Mrd. EUR
AELUMA INC. DL-,0001
WKN A3DAMT
13,44 USD
Nasdaq ·
+4,59 %+0,59 USD0,000,000,00 %210 Mio. EUR
AEVA TECHNOLOGIES
WKN A407ZD
13,23 USD
Nasdaq ·
+0,23 %+0,03 USD0,000,000,00 %722 Mio. EUR
Agilysys
WKN 913094
71,09 USD
Nasdaq ·
+2,11 %+1,47 USD50,741,230,00 %2 Mrd. EUR
AGM GROUP HLDGS A DL-,05
WKN A41BM4
0,865 USD
Nasdaq ·
-6,66 %-0,06 USD0,000,000,00 %1 Mio. EUR
Agora (ADR)
WKN A2P7ZM
3,660 USD
Nasdaq ·
+0,55 %+0,02 USD0,000,000,00 %945 Mio. EUR
Akamai Technologies
WKN 928906
118,00 USD
Nasdaq ·
+1,94 %+2,25 USD35,301,980,00 %15 Mrd. EUR
AKSO HEALTH GR. (SPADR)/3
WKN A2QLR3
2,220 USD
Nasdaq ·
-4,31 %-0,10 USD0,000,000,00 %837 Mio. EUR
Alarm.com
WKN A14VCL
43,67 USD
Nasdaq ·
+0,85 %+0,37 USD17,851,750,00 %2 Mrd. EUR
Alarum Technologies
WKN A3DZG0
6,250 USD
Nasdaq ·
+3,14 %+0,19 USD0,000,000,00 %393 Mio. EUR
Alkami Technology
WKN A3CMGH
16,56 USD
Nasdaq ·
+3,44 %+0,55 USD0,000,000,00 %2 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
32,60 USD
Nasdaq ·
-2,10 %-0,70 USD68,450,670,00 %5 Mrd. EUR
ALLOT
WKN A0LE7C
7,110 USD
Nasdaq ·
+2,75 %+0,19 USD60,560,950,00 %298 Mio. EUR
ALPHA & OMEGAMICONDUCTOR
WKN A1CXBR
22,71 USD
Nasdaq ·
-0,57 %-0,13 USD0,000,000,00 %586 Mio. EUR
Alphabet A (Google)
WKN A14Y6F
295,77 USD
Nasdaq ·
-0,54 %-1,62 USD25,081,440,29 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
294,46 USD
Nasdaq ·
-0,15 %-0,44 USD25,021,440,29 %1 Bio. EUR
ALPHA MODUS HOLDINGS A
WKN A40SU2
0,342 USD
Nasdaq ·
-8,04 %-0,03 USD0,000,000,00 %15 Mio. EUR
Alpha Technology Group
WKN A411JP
14,97 USD
Nasdaq ·
-0,20 %-0,03 USD0,000,000,00 %–
Ambarella
WKN A1J58B
50,54 USD
Nasdaq ·
-1,06 %-0,54 USD0,000,000,00 %2 Mrd. EUR
AMD
WKN 863186
217,50 USD
Nasdaq ·
+3,47 %+7,29 USD51,060,430,00 %307 Mrd. EUR
Amdocs
WKN 915119
66,43 USD
Nasdaq ·
+2,04 %+1,33 USD9,950,972,95 %6 Mrd. EUR
AMERICAN BITCOIN CORP. A
WKN A41FAE
0,909 USD
Nasdaq ·
-0,96 %-0,01 USD0,000,000,00 %258 Mio. EUR
Amkor Technology
WKN 911648
46,70 USD
Nasdaq ·
+0,45 %+0,21 USD25,010,830,89 %10 Mrd. EUR
AMPLITUDE CL.A DL-,00001
WKN A3C36H
6,840 USD
Nasdaq ·
+0,74 %+0,05 USD0,000,000,00 %617 Mio. EUR
Amtech Systems
WKN 914333
12,12 USD
Nasdaq ·
+1,42 %+0,17 USD46,730,230,00 %151 Mio. EUR
Analog Devices
WKN 862485
318,34 USD
Nasdaq ·
-0,70 %-2,24 USD37,742,051,34 %135 Mrd. EUR
Angi
WKN A4142Q
6,850 USD
Nasdaq ·
-0,58 %-0,04 USD8,010,180,00 %238 Mio. EUR
Antelope Enterprise
WKN A4251X
1,110 USD
Nasdaq ·
-11,20 %-0,14 USD0,000,000,00 %1 Mio. EUR
APPFOLIO A
WKN A14TU7
157,11 USD
Nasdaq ·
+1,93 %+2,97 USD33,071,210,00 %3 Mrd. EUR
Appian
WKN A2DR9Y
24,47 USD
Nasdaq ·
+1,75 %+0,42 USD401,140,960,00 %909 Mio. EUR
Apple
WKN 865985
255,92 USD
Nasdaq ·
+0,11 %+0,29 USD29,933,090,42 %3 Bio. EUR
Applied Digital
WKN A3DHHB
24,56 USD
Nasdaq ·
+0,29 %+0,07 USD0,000,000,00 %6 Mrd. EUR
Applied Materials
WKN 865177
348,47 USD
Nasdaq ·
-1,51 %-5,33 USD30,701,210,53 %240 Mrd. EUR
AppLovin
WKN A2QR0K
386,37 USD
Nasdaq ·
-0,38 %-1,47 USD25,450,800,00 %103 Mrd. EUR
ARB IOT GRP. LTD DL-,0015
WKN A41BLW
4,280 USD
Nasdaq ·
+6,73 %+0,27 USD0,000,000,00 %7 Mio. EUR
Argo Blockchain ADR
WKN A41VWR
2,780 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %70 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
149,11 USD
Nasdaq ·
-3,84 %-5,96 USD0,000,000,00 %137 Mrd. EUR
Arqit Quantum
WKN A40P0P
13,97 USD
Nasdaq ·
+2,80 %+0,38 USD35,360,950,00 %189 Mio. EUR
ARTERIS INC. DL -,001
WKN A3C6A9
18,20 USD
Nasdaq ·
+3,70 %+0,65 USD0,000,000,00 %717 Mio. EUR
ASML Holding (ADR)
WKN A1J85V
1.317,23 USD
Nasdaq ·
-3,13 %-42,53 USD0,000,000,00 %440 Mrd. EUR
Astera Labs
WKN A404AF
117,14 USD
Nasdaq ·
+10,17 %+10,81 USD67,461,110,00 %17 Mrd. EUR
BYTE Acquisition
WKN A3EYX1
2,250 USD
Nasdaq ·
-0,88 %-0,02 USD0,000,000,00 %67 Mio. EUR