Aktienindex

Einzelwerte NASDAQ COMPUTER

Land
USA
Familie
Nasdaq
Sektor
Informationstechnologie
Land
USA
Sektor
Informationstechnologie
Familie
Nasdaq
• Nasdaq Global Indices
26.754,01 Pkt.
+294,28 Pkt.+1,11 %
Top/Flop-Verteilung (470 insgesamt)
Top: 2706Flop: 1832706183

NASDAQ COMPUTER Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1STDIBS.COM INC. DL-,01
WKN A3CR93
4,010 USD
Nasdaq ·
-1,96 %-0,08 USD0,000,000,00 %125 Mio. EUR
3 E NETWORK TE.A DL-,0025
WKN A41YTZ
3,150 USD
Nasdaq ·
-17,65 %-0,68 USD0,000,000,00 %4 Mio. EUR
Abits Group
WKN A411MA
1,210 USD
Nasdaq ·
-39,20 %-0,78 USD0,000,000,00 %5 Mio. EUR
ACM Research
WKN A2H62F
80,57 USD
Nasdaq ·
+5,61 %+4,28 USD43,351,370,23 %4 Mrd. EUR
Acorn Energy
WKN A3D4LX
16,23 USD
Nasdaq ·
+1,79 %+0,29 USD0,000,000,00 %35 Mio. EUR
Adeia
WKN A3DRWP
31,55 USD
Nasdaq ·
+8,87 %+2,57 USD41,201,130,00 %3 Mrd. EUR
Adobe
WKN 871981
244,99 USD
Nasdaq ·
-2,57 %-6,45 USD13,750,920,00 %88 Mrd. EUR
Advanced Energy Industries
WKN 898006
306,11 USD
Nasdaq ·
+3,83 %+11,30 USD39,031,190,09 %10 Mrd. EUR
Aehr Test Systems
WKN 908802
95,58 USD
Nasdaq ·
-2,92 %-2,87 USD287,705,150,00 %3 Mrd. EUR
AELUMA INC. DL-,0001
WKN A3DAMT
24,49 USD
Nasdaq ·
+8,41 %+1,90 USD0,000,000,00 %359 Mio. EUR
AEVA TECHNOLOGIES
WKN A407ZD
23,09 USD
Nasdaq ·
+0,35 %+0,08 USD0,000,000,00 %1 Mrd. EUR
Agilysys
WKN 913094
89,09 USD
Nasdaq ·
+0,64 %+0,57 USD64,620,990,00 %2 Mrd. EUR
AGM GROUP HLDGS A DL-,05
WKN A41BM4
1,180 USD
Nasdaq ·
+11,32 %+0,12 USD0,000,000,00 %2 Mio. EUR
Agora (ADR)
WKN A2P7ZM
4,590 USD
Nasdaq ·
-4,57 %-0,22 USD0,000,000,00 %1 Mrd. EUR
Akamai Technologies
WKN 928906
141,87 USD
Nasdaq ·
-4,99 %-7,45 USD49,874,020,00 %19 Mrd. EUR
AKSO HEALTH GR. (SPADR)/3
WKN A2QLR3
1,330 USD
Nasdaq ·
-0,75 %-0,01 USD0,000,000,00 %508 Mio. EUR
Alarm.com
WKN A14VCL
44,89 USD
Nasdaq ·
-1,06 %-0,48 USD21,081,360,00 %2 Mrd. EUR
Alarum Technologies
WKN A3DZG0
9,600 USD
Nasdaq ·
+7,74 %+0,69 USD0,000,000,00 %568 Mio. EUR
Alkami Technology
WKN A3CMGH
15,85 USD
Nasdaq ·
-0,25 %-0,04 USD0,000,000,00 %1 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
48,19 USD
Nasdaq ·
+3,88 %+1,80 USD121,881,080,00 %7 Mrd. EUR
ALLOT
WKN A0LE7C
7,510 USD
Nasdaq ·
+1,56 %+0,12 USD61,651,060,00 %314 Mio. EUR
Alpha & Omegamiconductor
WKN A1CXBR
44,20 USD
Nasdaq ·
+5,21 %+2,19 USD0,000,000,00 %1 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
363,31 USD
Nasdaq ·
-1,36 %-5,00 USD25,917,450,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
361,17 USD
Nasdaq ·
-1,20 %-4,37 USD25,727,390,24 %2 Bio. EUR
ALPHA MODUS HOLDINGS A
WKN A40SU2
0,166 USD
Nasdaq ·
-21,93 %-0,05 USD0,000,000,00 %10 Mio. EUR
Alpha Technology Group
WKN A411JP
11,78 USD
Nasdaq ·
-9,38 %-1,22 USD0,000,000,00 %172 Mio. EUR
Ambarella
WKN A1J58B
68,72 USD
Nasdaq ·
+8,19 %+5,20 USD0,000,000,00 %2 Mrd. EUR
AMD
WKN 863186
490,33 USD
Nasdaq ·
+5,14 %+23,95 USD89,420,770,00 %660 Mrd. EUR
Amdocs
WKN 915119
58,34 USD
Nasdaq ·
-2,91 %-1,75 USD9,510,823,34 %6 Mrd. EUR
AMERICAN BITCOIN CORP. A
WKN A41FAE
0,901 USD
Nasdaq ·
+4,37 %+0,04 USD0,000,000,00 %248 Mio. EUR
Amkor Technology
WKN 911648
68,29 USD
Nasdaq ·
+5,14 %+3,34 USD31,443,860,61 %14 Mrd. EUR
AMPLITUDE CL.A DL-,00001
WKN A3C36H
7,170 USD
Nasdaq ·
-6,40 %-0,49 USD0,000,000,00 %691 Mio. EUR
Amtech Systems
WKN 914333
19,71 USD
Nasdaq ·
+6,60 %+1,22 USD57,780,390,00 %234 Mio. EUR
Analog Devices
WKN 862485
403,89 USD
Nasdaq ·
+0,62 %+2,50 USD42,751,631,06 %170 Mrd. EUR
Angi
WKN A4142Q
6,010 USD
Nasdaq ·
+1,52 %+0,09 USD22,630,120,00 %208 Mio. EUR
Antelope Enterprise
WKN A4251X
1,100 USD
Nasdaq ·
+7,84 %+0,08 USD0,000,000,00 %2 Mio. EUR
APPFOLIO A
WKN A14TU7
164,90 USD
Nasdaq ·
-1,22 %-2,04 USD34,471,360,00 %3 Mrd. EUR
Appian
WKN A2DR9Y
24,43 USD
Nasdaq ·
-1,21 %-0,30 USD0,000,000,00 %908 Mio. EUR
Apple
WKN 865985
301,54 USD
Nasdaq ·
-1,89 %-5,80 USD35,123,520,35 %4 Bio. EUR
Applied Digital
WKN A3DHHB
40,95 USD
Nasdaq ·
+3,34 %+1,33 USD0,000,000,00 %10 Mrd. EUR
Applied Materials
WKN 865177
492,17 USD
Nasdaq ·
+8,64 %+39,16 USD35,041,300,41 %312 Mrd. EUR
AppLovin
WKN A2QR0K
563,69 USD
Nasdaq ·
+1,16 %+6,49 USD34,661,040,00 %148 Mrd. EUR
ARB IOT GRP. LTD DL-,0015
WKN A41BLW
5,380 USD
Nasdaq ·
-4,10 %-0,23 USD0,000,000,00 %9 Mio. EUR
Argo Blockchain ADR
WKN A41VWR
3,700 USD
Nasdaq ·
+7,56 %+0,26 USD0,000,000,00 %86 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
346,39 USD
Nasdaq ·
+1,01 %+3,46 USD0,000,000,00 %317 Mrd. EUR
Arqit Quantum
WKN A40P0P
12,82 USD
Nasdaq ·
+5,60 %+0,68 USD31,960,860,00 %165 Mio. EUR
ARTERIS INC. DL -,001
WKN A3C6A9
35,26 USD
Nasdaq ·
+2,86 %+0,98 USD0,000,000,00 %1 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.749,04 USD
Nasdaq ·
+6,54 %+107,30 USD0,000,000,00 %549 Mrd. EUR
Astera Labs
WKN A404AF
346,33 USD
Nasdaq ·
+9,23 %+29,27 USD152,722,420,00 %47 Mrd. EUR
BYTE Acquisition
WKN A3EYX1
2,800 USD
Nasdaq ·
+1,45 %+0,04 USD0,000,000,00 %82 Mio. EUR