Aktienindex

Einzelwerte NASDAQ COMPUTER

Land
USA
Familie
Nasdaq
Sektor
Informationstechnologie
Land
USA
Sektor
Informationstechnologie
Familie
Nasdaq
• Nasdaq Global Indices
22.521,39 Pkt.
-179,38 Pkt.-0,79 %
Top/Flop-Verteilung (471 insgesamt)
Top: 2149Flop: 2452149245

NASDAQ COMPUTER Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1STDIBS.COM INC. DL-,01
WKN A3CR93
5,510 USD
Nasdaq ·
+1,47 %+0,08 USD0,000,000,00 %170 Mio. EUR
3 E NETWORK TE.A DL-,0001
WKN A40ZML
0,227 USD
Nasdaq ·
+5,00 %+0,01 USD0,000,000,00 %4 Mio. EUR
Abits Group
WKN A411MA
3,300 USD
Nasdaq ·
+1,54 %+0,05 USD0,000,000,00 %7 Mio. EUR
ACM Research
WKN A2H62F
62,92 USD
Nasdaq ·
+0,45 %+0,28 USD29,612,360,32 %3 Mrd. EUR
Acorn Energy
WKN A3D4LX
18,18 USD
Nasdaq ·
-4,42 %-0,84 USD0,000,000,00 %38 Mio. EUR
Adeia
WKN A3DRWP
19,24 USD
Nasdaq ·
+0,21 %+0,04 USD24,790,910,00 %2 Mrd. EUR
Adobe
WKN 871981
264,67 USD
Nasdaq ·
-0,84 %-2,23 USD14,691,030,00 %91 Mrd. EUR
Advanced Energy Industries
WKN 898006
279,04 USD
Nasdaq ·
-0,05 %-0,13 USD47,431,240,10 %9 Mrd. EUR
Aehr Test Systems
WKN 908802
26,83 USD
Nasdaq ·
-2,75 %-0,76 USD75,721,350,00 %691 Mio. EUR
AELUMA INC. DL-,0001
WKN A3DAMT
16,63 USD
Nasdaq ·
+11,61 %+1,73 USD0,000,000,00 %250 Mio. EUR
AEVA TECHNOLOGIES
WKN A407ZD
12,94 USD
Nasdaq ·
-7,57 %-1,06 USD0,000,000,00 %654 Mio. EUR
Agilysys
WKN 913094
87,56 USD
Nasdaq ·
+1,77 %+1,52 USD61,351,490,00 %2 Mrd. EUR
AGM GROUP HLDGS A DL-,05
WKN A41BM4
1,490 USD
Nasdaq ·
+2,05 %+0,03 USD0,000,000,00 %2 Mio. EUR
Agora (ADR)
WKN A2P7ZM
4,460 USD
Nasdaq ·
+1,36 %+0,06 USD0,000,000,00 %1 Mrd. EUR
Akamai Technologies
WKN 928906
94,40 USD
Nasdaq ·
-0,34 %-0,32 USD24,830,960,00 %11 Mrd. EUR
AKSO HEALTH GR. (SPADR)/3
WKN A2QLR3
1,445 USD
Nasdaq ·
-2,36 %-0,03 USD0,000,000,00 %531 Mio. EUR
Alarm.com
WKN A14VCL
47,52 USD
Nasdaq ·
+0,64 %+0,30 USD20,402,510,00 %2 Mrd. EUR
Alarum Technologies
WKN A3DZG0
7,170 USD
Nasdaq ·
-0,97 %-0,07 USD0,000,000,00 %437 Mio. EUR
Alkami Technology
WKN A3CMGH
17,34 USD
Nasdaq ·
+0,99 %+0,17 USD0,000,000,00 %2 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
41,61 USD
Nasdaq ·
-0,90 %-0,38 USD94,160,860,00 %6 Mrd. EUR
ALLOT
WKN A0LE7C
10,43 USD
Nasdaq ·
+1,16 %+0,12 USD0,000,000,00 %425 Mio. EUR
ALPHA & OMEGAMICONDUCTOR
WKN A1CXBR
20,10 USD
Nasdaq ·
-4,17 %-0,88 USD0,000,000,00 %503 Mio. EUR
Alphabet A (Google)
WKN A14Y6F
318,58 USD
Nasdaq ·
-1,77 %-5,74 USD28,211,750,26 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
318,63 USD
Nasdaq ·
-1,78 %-5,77 USD28,231,750,26 %1 Bio. EUR
ALPHA MODUS HOLDINGS A
WKN A40SU2
0,624 USD
Nasdaq ·
-14,23 %-0,10 USD0,000,000,00 %25 Mio. EUR
Alpha Technology Group
WKN A411JP
19,50 USD
Nasdaq ·
+0,15 %+0,03 USD0,000,000,00 %250 Mio. EUR
Ambarella
WKN A1J58B
66,26 USD
Nasdaq ·
+1,55 %+1,01 USD0,000,000,00 %2 Mrd. EUR
AMD
WKN 863186
213,57 USD
Nasdaq ·
-1,13 %-2,43 USD50,920,490,00 %293 Mrd. EUR
Amdocs
WKN 915119
73,13 USD
Nasdaq ·
-0,30 %-0,22 USD12,071,122,62 %7 Mrd. EUR
AMERICAN BITCOIN CORP. A
WKN A41FAE
1,200 USD
Nasdaq ·
-4,76 %-0,06 USD0,000,000,00 %197 Mio. EUR
Amkor Technology
WKN 911648
53,46 USD
Nasdaq ·
+1,79 %+0,94 USD28,540,830,86 %11 Mrd. EUR
AMPLITUDE CL.A DL-,00001
WKN A3C36H
7,310 USD
Nasdaq ·
+0,83 %+0,06 USD0,000,000,00 %628 Mio. EUR
Amtech Systems
WKN 914333
12,99 USD
Nasdaq ·
+3,42 %+0,43 USD44,480,220,00 %157 Mio. EUR
Analog Devices
WKN 862485
325,16 USD
Nasdaq ·
+0,68 %+2,19 USD45,462,361,31 %134 Mrd. EUR
Angi
WKN A4142Q
11,96 USD
Nasdaq ·
+2,31 %+0,27 USD8,530,390,00 %434 Mio. EUR
Antelope Enterprise
WKN A41BE9
0,570 USD
Nasdaq ·
-18,72 %-0,13 USD0,000,000,00 %3 Mio. EUR
APPFOLIO A
WKN A14TU7
188,30 USD
Nasdaq ·
+2,45 %+4,51 USD38,661,400,00 %4 Mrd. EUR
Appian
WKN A2DR9Y
26,28 USD
Nasdaq ·
+3,34 %+0,85 USD229,220,840,00 %945 Mio. EUR
Apple
WKN 865985
273,68 USD
Nasdaq ·
-0,34 %-0,94 USD32,903,430,39 %3 Bio. EUR
Applied Digital
WKN A3DHHB
37,47 USD
Nasdaq ·
-2,06 %-0,79 USD0,000,000,00 %9 Mrd. EUR
Applied Materials
WKN 865177
329,07 USD
Nasdaq ·
-0,45 %-1,50 USD34,301,270,55 %219 Mrd. EUR
AppLovin
WKN A2QR0K
472,92 USD
Nasdaq ·
+2,72 %+12,54 USD27,430,920,00 %122 Mrd. EUR
ARB IOT GRP. LTD DL-,0015
WKN A41BLW
5,620 USD
Nasdaq ·
+0,36 %+0,02 USD0,000,000,00 %8 Mio. EUR
Argo Blockchain ADR
WKN A41VWR
3,230 USD
Nasdaq ·
-3,58 %-0,12 USD0,000,000,00 %78 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
125,95 USD
Nasdaq ·
+1,08 %+1,34 USD0,000,000,00 %113 Mrd. EUR
Arqit Quantum
WKN A40P0P
17,56 USD
Nasdaq ·
-5,08 %-0,94 USD48,061,290,00 %231 Mio. EUR
ARTERIS INC. DL -,001
WKN A3C6A9
15,09 USD
Nasdaq ·
-0,98 %-0,15 USD0,000,000,00 %555 Mio. EUR
ASML Holding (ADR)
WKN A1J85V
1.413,62 USD
Nasdaq ·
-1,00 %-14,27 USD0,000,000,00 %461 Mrd. EUR
Astera Labs
WKN A404AF
182,86 USD
Nasdaq ·
-2,56 %-4,81 USD98,922,150,00 %26 Mrd. EUR
BYTE Acquisition
WKN A3EYX1
2,600 USD
Nasdaq ·
-4,41 %-0,12 USD0,000,000,00 %75 Mio. EUR