Aktienindex

Einzelwerte NASDAQ COMPUTER

Land
USA
Familie
Nasdaq
Sektor
Informationstechnologie
Land
USA
Sektor
Informationstechnologie
Familie
Nasdaq
• Nasdaq Global Indices
27.510,25 Pkt.
+39,99 Pkt.+0,15 %
Top/Flop-Verteilung (470 insgesamt)
Top: 2359Flop: 2092359209

NASDAQ COMPUTER Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1STDIBS.COM INC. DL-,01
WKN A3CR93
4,810 USD
Nasdaq ·
-0,82 %-0,04 USD139 Mio. EUR
3 E NETWORK TE.A DL-,0025
WKN A41YTZ
1,310 USD
Nasdaq ·
+2,34 %+0,03 USD1 Mio. EUR
Abits Group
WKN A411MA
1,510 USD
Nasdaq ·
-1,95 %-0,03 USD4 Mio. EUR
ACM Research
WKN A2H62F
74,44 USD
Nasdaq ·
+7,23 %+5,02 USD25,942,300,22 %4 Mrd. EUR
Acorn Energy
WKN A3D4LX
19,03 USD
Nasdaq ·
+1,44 %+0,27 USD41 Mio. EUR
Adeia
WKN A3DRWP
26,50 USD
Nasdaq ·
+4,08 %+1,04 USD37,630,993 Mrd. EUR
Adobe
WKN 871981
266,51 USD
Nasdaq ·
-6,73 %-19,24 USD15,810,900,00 %91 Mrd. EUR
Advanced Energy Industries
WKN 898006
280,90 USD
Nasdaq ·
+2,41 %+6,60 USD33,190,590,11 %10 Mrd. EUR
Aehr Test Systems
WKN 908802
86,26 USD
Nasdaq ·
+13,10 %+9,99 USD139,75177,942 Mrd. EUR
AELUMA INC. DL-,0001
WKN A3DAMT
12,94 USD
Nasdaq ·
+0,86 %+0,11 USD204 Mio. EUR
Aeva Technologies
WKN A407ZD
15,69 USD
Nasdaq ·
+2,82 %+0,43 USD0,00 %941 Mio. EUR
Agilysys
WKN 913094
111,36 USD
Nasdaq ·
-2,44 %-2,79 USD83,321,190,00 %3 Mrd. EUR
AGM GROUP HLDGS A DL-,05
WKN A41BM4
0,924 USD
Nasdaq ·
+3,81 %+0,03 USD3 Mio. EUR
Agora (ADR)
WKN A2P7ZM
4,240 USD
Nasdaq ·
+1,68 %+0,07 USD955 Mio. EUR
Akamai Technologies
WKN 928906
105,22 USD
Nasdaq ·
-1,20 %-1,28 USD39,625,220,00 %13 Mrd. EUR
AKSO HEALTH GR. (SPADR)/3
WKN A2QLR3
0,848 USD
Nasdaq ·
-2,95 %-0,03 USD2 Mrd. EUR
Alarm.com
WKN A14VCL
56,48 USD
Nasdaq ·
-0,44 %-0,25 USD28,011,022 Mrd. EUR
Alarum Technologies
WKN A3DZG0
1,390 USD
Nasdaq ·
+5,30 %+0,07 USD88 Mio. EUR
Alkami Technology
WKN A3CMGH
19,69 USD
Nasdaq ·
-1,99 %-0,40 USD2 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
36,61 USD
Nasdaq ·
+2,95 %+1,05 USD71,990,740,00 %6 Mrd. EUR
ALLOT
WKN A0LE7C
7,640 USD
Nasdaq ·
+0,92 %+0,07 USD47,321,51321 Mio. EUR
Alpha & Omegamiconductor
WKN A1CXBR
25,20 USD
Nasdaq ·
+3,07 %+0,75 USD656 Mio. EUR
Alphabet A (Google)
WKN A14Y6F
338,46 USD
Nasdaq ·
-1,11 %-3,80 USD16,65-0,620,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
335,31 USD
Nasdaq ·
-1,05 %-3,55 USD16,49-0,620,24 %2 Bio. EUR
ALPHA MODUS HOLDINGS O.N.
WKN A42EH2
2,170 USD
Nasdaq ·
-1,36 %-0,03 USD9 Mio. EUR
Alpha Technology Group
WKN A411JP
6,200 USD
Nasdaq ·
+3,33 %+0,20 USD81 Mio. EUR
Ambarella
WKN A1J58B
62,89 USD
Nasdaq ·
-0,77 %-0,49 USD0,00 %2 Mrd. EUR
AMD
WKN 863186
477,57 USD
Nasdaq ·
+4,69 %+21,41 USD80,900,580,00 %670 Mrd. EUR
AMDOCS
WKN 915119
62,21 USD
Nasdaq ·
-1,69 %-1,07 USD11,460,473,33 %6 Mrd. EUR
AMERICAN BITCOIN CORP. A
WKN A42FGM
7,990 USD
Nasdaq ·
-14,45 %-1,35 USD165 Mio. EUR
Amkor Technology
WKN 911648
47,77 USD
Nasdaq ·
+1,77 %+0,83 USD18,401,580,74 %10 Mrd. EUR
AMPLITUDE CL.A DL-,00001
WKN A3C36H
13,02 USD
Nasdaq ·
-3,91 %-0,53 USD0,00 %1 Mrd. EUR
AMTECH SYSTEMS
WKN 914333
14,95 USD
Nasdaq ·
+4,04 %+0,58 USD43,540,16225 Mio. EUR
Analog Devices
WKN 862485
362,25 USD
Nasdaq ·
+1,61 %+5,75 USD35,880,931,19 %151 Mrd. EUR
Angi
WKN A4142Q
4,900 USD
Nasdaq ·
+0,82 %+0,04 USD0,00 %171 Mio. EUR
Antelope Enterprise
WKN A41Z95
8,170 USD
Nasdaq ·
+9,66 %+0,72 USD10 Mio. EUR
AppFolio A
WKN A14TU7
214,28 USD
Nasdaq ·
-4,16 %-9,29 USD45,801,690,00 %4 Mrd. EUR
Appian
WKN A2DR9Y
38,37 USD
Nasdaq ·
-6,00 %-2,45 USD1.021,330,930,00 %1 Mrd. EUR
Apple
WKN 865985
319,97 USD
Nasdaq ·
-2,51 %-8,24 USD37,184,620,33 %4 Bio. EUR
Applied Digital
WKN A3DHHB
26,37 USD
Nasdaq ·
+1,78 %+0,46 USD7 Mrd. EUR
Applied Materials
WKN 865177
454,71 USD
Nasdaq ·
+4,31 %+18,80 USD33,130,800,44 %310 Mrd. EUR
AppLovin
WKN A2QR0K
320,56 USD
Nasdaq ·
+2,23 %+6,98 USD19,850,700,00 %84 Mrd. EUR
ARB IOT GRP. LTD DL-,0015
WKN A41BLW
4,410 USD
Nasdaq ·
+3,76 %+0,16 USD7 Mio. EUR
Argo Blockchain ADR
WKN A41VWR
2,910 USD
Nasdaq ·
-1,52 %-0,05 USD72 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
252,09 USD
Nasdaq ·
+3,92 %+9,50 USD0,00 %232 Mrd. EUR
Arqit Quantum
WKN A40P0P
21,37 USD
Nasdaq ·
+3,64 %+0,75 USD54,421,46320 Mio. EUR
ARTERIS INC. DL -,001
WKN A3C6A9
21,37 USD
Nasdaq ·
+3,34 %+0,69 USD903 Mio. EUR
ASML Holding (ADR)
WKN A1J85V
1.714,88 USD
Nasdaq ·
+4,17 %+68,69 USD568 Mrd. EUR
Astera Labs
WKN A404AF
310,40 USD
Nasdaq ·
+9,75 %+27,58 USD86,921,800,00 %46 Mrd. EUR
BYTE Acquisition
WKN A3EYX1
2,050 USD
Nasdaq ·
-2,38 %-0,05 USD61 Mio. EUR