Aktienindex

Einzelwerte NASDAQ COMPUTER

Land
USA
Sektor
Informationstechnologie
Familie
Nasdaq
• Nasdaq Global Indices
16.279,73 Pkt.
+246,03 Pkt.+1,53 %

NASDAQ COMPUTER Einzelwerte

akt. KursPerf. absolut
Intraday
1STDIBS.COM INC. DL-,01
WKN A3CR93
2,450 USD
Nasdaq ·
-1,21 %-0,03 USD0,000,000,00 %77 Mio. EUR
3 E NETWORK TE.A DL-,0001
WKN A40ZML
3,280 USD
Nasdaq ·
+1,39 %+0,05 USD0,000,000,00 %33 Mio. EUR
Abits Group
WKN A411MA
2,800 USD
Nasdaq ·
-2,10 %-0,06 USD0,000,000,00 %6 Mio. EUR
ACM Research
WKN A2H62F
19,930 USD
Nasdaq ·
+7,21 %+1,34 USD8,820,961,07 %1 Mrd. EUR
Adeia
WKN A3DRWP
12,610 USD
Nasdaq ·
+2,02 %+0,25 USD18,591,770,00 %1 Mrd. EUR
Adobe
WKN 871981
380,870 USD
Nasdaq ·
+1,67 %+6,24 USD23,341,780,00 %148 Mrd. EUR
Advanced Energy Industries
WKN 898006
111,290 USD
Nasdaq ·
+2,75 %+2,98 USD34,590,620,25 %4 Mrd. EUR
Aehr Test Systems
WKN 908802
8,710 USD
Nasdaq ·
+4,19 %+0,35 USD0,000,000,00 %230 Mio. EUR
AELUMA INC. DL-,0001
WKN A3DAMT
12,900 USD
Nasdaq ·
+8,40 %+1,00 USD0,000,000,00 %170 Mio. EUR
Aeva Technologies
WKN A407ZD
7,680 USD
Nasdaq ·
+7,11 %+0,51 USD0,000,000,00 %372 Mio. EUR
Agilysys
WKN 913094
75,690 USD
Nasdaq ·
+1,87 %+1,39 USD78,632,060,00 %2 Mrd. EUR
AGM GROUP HLDGS A DL-,001
WKN A2PADJ
0,073 USD
Nasdaq ·
-21,78 %-0,02 USD0,000,000,00 %2 Mio. EUR
Agora (ADR)
WKN A2P7ZM
3,410 USD
Nasdaq ·
+0,29 %+0,01 USD0,000,000,00 %899 Mio. EUR
Akamai Technologies
WKN 928906
82,540 USD
Nasdaq ·
+1,76 %+1,43 USD23,542,610,00 %11 Mrd. EUR
AKSO HEALTH GR. (SPADR)/3
WKN A2QLR3
1,361 USD
Nasdaq ·
-2,82 %-0,04 USD0,000,000,00 %527 Mio. EUR
Alarm.com
WKN A14VCL
54,470 USD
Nasdaq ·
+1,32 %+0,71 USD24,664,720,00 %2 Mrd. EUR
Alarum Technologies
WKN A3DZG0
6,725 USD
Nasdaq ·
-3,10 %-0,22 USD0,000,000,00 %417 Mio. EUR
Alkami Technology
WKN A3CMGH
26,990 USD
Nasdaq ·
+3,53 %+0,92 USD0,000,000,00 %2 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
19,550 USD
Nasdaq ·
+3,82 %+0,72 USD119,140,520,00 %3 Mrd. EUR
Allot
WKN A0LE7C
5,900 USD
Nasdaq ·
+0,68 %+0,04 USD0,000,000,00 %207 Mio. EUR
Alpha & Omegamiconductor
WKN A1CXBR
20,910 USD
Nasdaq ·
+7,73 %+1,50 USD0,000,000,00 %545 Mio. EUR
Alphabet A (Google)
WKN A14Y6F
164,030 USD
Nasdaq ·
+1,69 %+2,73 USD17,192,090,31 %849 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
165,810 USD
Nasdaq ·
+1,86 %+3,02 USD17,352,110,31 %812 Mrd. EUR
Alpha Technology Group
WKN A411JP
26,190 USD
Nasdaq ·
+0,69 %+0,18 USD0,000,000,00 %354 Mio. EUR
Ambarella
WKN A1J58B
50,430 USD
Nasdaq ·
+4,71 %+2,27 USD0,000,000,00 %2 Mrd. EUR
AMD
WKN 863186
98,800 USD
Nasdaq ·
+2,22 %+2,15 USD44,860,600,00 %142 Mrd. EUR
Amdocs
WKN 915119
89,390 USD
Nasdaq ·
+0,86 %+0,76 USD15,561,612,07 %9 Mrd. EUR
Amkor Technology
WKN 911648
18,140 USD
Nasdaq ·
+3,78 %+0,66 USD12,320,312,21 %4 Mrd. EUR
AMPLITUDE CL.A DL-,00001
WKN A3C36H
9,440 USD
Nasdaq ·
+0,64 %+0,06 USD0,000,000,00 %825 Mio. EUR
Amtech Systems
WKN 914333
3,600 USD
Nasdaq ·
+4,65 %+0,16 USD36,220,080,00 %46 Mio. EUR
Analog Devices
WKN 862485
198,590 USD
Nasdaq ·
+2,50 %+4,85 USD47,381,092,02 %87 Mrd. EUR
Angi
WKN A4142Q
11,790 USD
Nasdaq ·
-1,42 %-0,17 USD26,640,300,00 %523 Mio. EUR
Ansys
WKN 901492
328,760 USD
Nasdaq ·
+2,82 %+9,03 USD40,732,360,00 %25 Mrd. EUR
Antelope Enterprise
WKN A41BE9
2,620 USD
Nasdaq ·
+0,77 %+0,02 USD0,000,000,00 %2 Mio. EUR
AppFolio A
WKN A14TU7
212,060 USD
Nasdaq ·
+2,63 %+5,43 USD58,703,220,00 %4 Mrd. EUR
Appian
WKN A2DR9Y
31,270 USD
Nasdaq ·
-0,19 %-0,06 USD0,000,000,00 %1 Mrd. EUR
Apple
WKN 865985
205,350 USD
Nasdaq ·
-3,74 %-7,97 USD29,383,080,49 %3 Bio. EUR
Applied Digital
WKN A3DHHB
5,300 USD
Nasdaq ·
+1,73 %+0,09 USD0,000,000,00 %1 Mrd. EUR
Applied Materials
WKN 865177
155,100 USD
Nasdaq ·
+4,12 %+6,14 USD17,750,981,11 %112 Mrd. EUR
AppLovin
WKN A2QR0K
307,580 USD
Nasdaq ·
+10,05 %+28,09 USD42,990,890,00 %81 Mrd. EUR
ARB IOT GROUP LTD
WKN A3DQZ5
0,687 USD
Nasdaq ·
-3,31 %-0,02 USD6,440,000,00 %16 Mio. EUR
Argo Blockchain ADR
WKN A3CWMJ
0,427 USD
Nasdaq ·
+7,16 %+0,03 USD0,000,000,00 %271 Mio. EUR
ARM Holdings (ADR)
WKN A3EUCD
123,270 USD
Nasdaq ·
+6,82 %+7,87 USD0,000,000,00 %115 Mrd. EUR
Arqit Quantum
WKN A40P0P
16,900 USD
Nasdaq ·
+1,20 %+0,20 USD0,000,000,00 %191 Mio. EUR
ARTERIS INC. DL -,001
WKN A3C6A9
6,720 USD
Nasdaq ·
+1,51 %+0,10 USD0,000,000,00 %247 Mio. EUR
ASML Holding (ADR)
WKN A1J85V
690,330 USD
Nasdaq ·
+3,54 %+23,61 USD0,000,000,00 %240 Mrd. EUR
ASSET ENTITIES INC. CL.B
WKN A40HC8
0,625 USD
Nasdaq ·
+5,91 %+0,03 USD0,000,000,00 %7 Mio. EUR
Astera Labs
WKN A404AF
71,270 USD
Nasdaq ·
+2,96 %+2,05 USD268,871,730,00 %10 Mrd. EUR
ASTRO-MED INC. DL-,01
WKN 922775
8,900 USD
Nasdaq ·
+2,65 %+0,23 USD0,000,000,00 %60 Mio. EUR
BYTE Acquisition
WKN A3EYX1
3,920 USD
Nasdaq ·
+0,51 %+0,02 USD0,000,000,00 %111 Mio. EUR