Aktienindex

Einzelwerte NASDAQ COMPUTER

Land
USA
Familie
Nasdaq
Sektor
Informationstechnologie
Land
USA
Sektor
Informationstechnologie
Familie
Nasdaq
Nasdaq Global Indices
25.206,23 Pkt.
-326,41 Pkt.-1,28 %
Top/Flop-Verteilung (470 insgesamt)
Top: 13811Flop: 30213811302

NASDAQ COMPUTER Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
1STDIBS.COM INC. DL-,01
WKN A3CR93
5,720 USD
Nasdaq ·
-1,89 %-0,11 USD176 Mio. EUR
3 E NETWORK TE.A DL-,0025
WKN A42QXP
1,800 USD
Nasdaq ·
-2,70 %-0,05 USD–
Abits Group
WKN A411MA
0,332 USD
Nasdaq ·
-6,40 %-0,02 USD–
ACM Research
WKN A2H62F
47,95 USD
Nasdaq ·
-3,87 %-1,93 USD20,451,000,25 %3 Mrd. EUR
Acorn Energy
WKN A3D4LX
14,93 USD
Nasdaq ·
-2,10 %-0,32 USD34 Mio. EUR
ADEIA
WKN A3DRWP
16,22 USD
Nasdaq ·
-2,47 %-0,41 USD28,67-50,172 Mrd. EUR
Adobe
WKN 871981
243,08 USD
Nasdaq ·
+1,90 %+4,54 USD13,020,780,00 %86 Mrd. EUR
Advanced Energy Industries
WKN 898006
219,68 USD
Nasdaq ·
-3,98 %-9,10 USD25,280,340,13 %8 Mrd. EUR
Aehr Test Systems
WKN 908802
56,98 USD
Nasdaq ·
-6,65 %-4,06 USD0,00 %2 Mrd. EUR
Aeluma
WKN A3DAMT
6,550 USD
Nasdaq ·
-13,59 %-1,03 USD115 Mio. EUR
Aeva Technologies
WKN A407ZD
10,58 USD
Nasdaq ·
-10,34 %-1,22 USD0,00 %669 Mio. EUR
Agilysys
WKN 913094
121,94 USD
Nasdaq ·
+0,29 %+0,35 USD88,751,230,00 %3 Mrd. EUR
AGM GROUP HLDGS A DL-,05
WKN A41BM4
0,446 USD
Nasdaq ·
+1,83 %+0,01 USD9 Mio. EUR
Agora (ADR)
WKN A2P7ZM
3,960 USD
Nasdaq ·
-3,18 %-0,13 USD–
Airship AI
WKN A3EYX1
1,600 USD
Nasdaq ·
-4,19 %-0,07 USD50 Mio. EUR
Akamai Technologies
WKN 928906
85,40 USD
Nasdaq ·
-1,34 %-1,16 USD33,656,470,00 %11 Mrd. EUR
AKSO HEALTH GR. (SPADR)/3
WKN A2QLR3
1,240 USD
Nasdaq ·
-7,81 %-0,11 USD3 Mrd. EUR
Alarm.com
WKN A14VCL
65,36 USD
Nasdaq ·
-1,60 %-1,06 USD31,671,493 Mrd. EUR
Alarum Technologies
WKN A3DZG0
1,190 USD
Nasdaq ·
+0,85 %+0,01 USD80 Mio. EUR
Alkami Technology
WKN A3CMGH
13,98 USD
Nasdaq ·
+0,29 %+0,04 USD1 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
30,13 USD
Nasdaq ·
-4,98 %-1,58 USD59,740,620,00 %5 Mrd. EUR
Allot
WKN A0LE7C
7,950 USD
Nasdaq ·
+2,19 %+0,17 USD48,631,55355 Mio. EUR
Alpha & Omegamiconductor
WKN A1CXBR
27,20 USD
Nasdaq ·
-10,91 %-3,33 USD746 Mio. EUR
Alphabet A (Google)
WKN A14Y6F
295,77 USD
Nasdaq ·
-0,98 %-2,93 USD15,22-0,650,29 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
292,52 USD
Nasdaq ·
-0,96 %-2,83 USD15,05-0,640,29 %1 Bio. EUR
ALPHA MODUS HOLDINGS O.N.
WKN A42EH2
0,891 USD
Nasdaq ·
-3,86 %-0,04 USD51 Mio. EUR
Alpha Technology Group
WKN A411JP
8,590 USD
Nasdaq ·
-2,39 %-0,21 USD119 Mio. EUR
Ambarella
WKN A1J58B
60,12 USD
Nasdaq ·
-1,54 %-0,94 USD0,00 %2 Mrd. EUR
AMD
WKN 863186
534,06 USD
Nasdaq ·
-8,75 %-51,24 USD98,640,610,00 %793 Mrd. EUR
Amdocs
WKN 915119
44,79 USD
Nasdaq ·
+1,54 %+0,68 USD9,43-0,365,06 %4 Mrd. EUR
AMERICAN BITCOIN CORP. A
WKN A42FGM
5,070 USD
Nasdaq ·
+0,40 %+0,02 USD6,92-0,20123 Mio. EUR
Amkor Technology
WKN 911648
36,11 USD
Nasdaq ·
-2,72 %-1,01 USD14,641,190,93 %8 Mrd. EUR
AMPLITUDE CL.A DL-,00001
WKN A3C36H
17,34 USD
Nasdaq ·
+0,06 %+0,01 USD0,00 %–
Amtech Systems
WKN 914333
12,07 USD
Nasdaq ·
-2,90 %-0,36 USD38,840,32191 Mio. EUR
Analog Devices
WKN 862485
397,97 USD
Nasdaq ·
-2,77 %-11,32 USD41,041,041,04 %175 Mrd. EUR
Angi
WKN A4142Q
6,480 USD
Nasdaq ·
+2,37 %+0,15 USD0,00 %240 Mio. EUR
Antelope Enterprise
WKN A41Z95
8,285 USD
Nasdaq ·
-17,73 %-1,79 USD123 Mio. EUR
AppFolio A
WKN A14TU7
224,34 USD
Nasdaq ·
+0,69 %+1,54 USD46,031,820,00 %5 Mrd. EUR
Appian
WKN A2DR9Y
54,51 USD
Nasdaq ·
-1,16 %-0,64 USD919,171,310,00 %2 Mrd. EUR
Apple
WKN 865985
356,27 USD
Nasdaq ·
+0,39 %+1,39 USD39,528,100,30 %5 Bio. EUR
Applied Digital
WKN A3DHHB
15,97 USD
Nasdaq ·
-5,78 %-0,98 USD0,00 %4 Mrd. EUR
Applied Materials
WKN 865177
370,50 USD
Nasdaq ·
-2,74 %-10,45 USD30,190,630,51 %266 Mrd. EUR
AppLovin
WKN A2QR0K
409,10 USD
Nasdaq ·
+3,92 %+15,42 USD24,290,880,00 %–
ARB IOT GRP. LTD DL-,0015
WKN A41BLW
3,610 USD
Nasdaq ·
+1,76 %+0,06 USD6 Mio. EUR
Argo Blockchain ADR
WKN A41VWR
1,117 USD
Nasdaq ·
-0,31 %-0,00 USD29 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
190,53 USD
Nasdaq ·
-4,63 %-9,25 USD0,00 %184 Mrd. EUR
Arqit Quantum
WKN A40P0P
14,76 USD
Nasdaq ·
-0,67 %-0,10 USD41,111,10–
Arteris
WKN A3C6A9
19,34 USD
Nasdaq ·
-4,21 %-0,85 USD870 Mio. EUR
ASML Holding (ADR)
WKN A1J85V
1.495,16 USD
Nasdaq ·
-0,13 %-1,96 USD521 Mrd. EUR
Astera Labs
WKN A404AF
221,83 USD
Nasdaq ·
-2,62 %-5,96 USD64,321,220,00 %35 Mrd. EUR