AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte NASDAQ COMPUTER

Land
USA
Sektor
Informationstechnologie
Familie
Nasdaq
• Nasdaq Global Indices
14.816,93 Pkt.
+34,08 Pkt.+0,23 %

NASDAQ COMPUTER Einzelwerte

akt. KursPerf. absolut
Intraday
1STDIBS.COM INC. DL-,01
WKN A3CR93
6,050 USD
Nasdaq ·
+2,54 %+0,15 USD0,000,000,00 %223 Mio. EUR
Abits Group
WKN A3CYRV
0,807 USD
Nasdaq ·
-0,85 %-0,01 USD0,000,000,00 %27 Mio. EUR
ACM Research
WKN A2H62F
23,125 USD
Nasdaq ·
-8,56 %-2,17 USD22,491,010,64 %1 Mrd. EUR
Adeia
WKN A3DRWP
11,250 USD
Nasdaq ·
+0,18 %+0,02 USD20,240,420,00 %1 Mrd. EUR
Adobe Systems
WKN 871981
482,290 USD
Nasdaq ·
-0,07 %-0,36 USD41,261,240,00 %200 Mrd. EUR
AdTheorent Holding
WKN A3DA86
3,400 USD
Nasdaq ·
0,00 %0,00 USD39,461,030,00 %290 Mio. EUR
Advanced Energy Inds
WKN 898006
102,130 USD
Nasdaq ·
+0,23 %+0,23 USD63,670,440,26 %4 Mrd. EUR
ADVANCED HEAL.INT.ADS/28
WKN A3ENY0
1,500 USD
Nasdaq ·
-2,55 %-0,04 USD0,000,000,00 %–
Aehr Test Systems
WKN 908802
11,140 USD
Nasdaq ·
-2,62 %-0,30 USD10,880,000,00 %299 Mio. EUR
Agilysys
WKN 913094
81,810 USD
Nasdaq ·
+0,96 %+0,78 USD81,231,870,00 %2 Mrd. EUR
AGM GROUP HLDGS A DL-,001
WKN A2PADJ
1,070 USD
Nasdaq ·
+0,94 %+0,01 USD0,000,000,00 %24 Mio. EUR
Agora Inc. ADR A
WKN A2P7ZM
2,760 USD
Nasdaq ·
+1,47 %+0,04 USD0,000,000,00 %–
Akamai Technologies
WKN 928906
91,190 USD
Nasdaq ·
-11,00 %-11,27 USD23,741,510,00 %13 Mrd. EUR
AKSO HEALTH GR. (SPADR)/3
WKN A2QLR3
0,680 USD
Nasdaq ·
-9,33 %-0,07 USD0,000,000,00 %–
ALARM.COM HOLDINGS INC.
WKN A14VCL
67,930 USD
Nasdaq ·
-1,25 %-0,86 USD45,674,600,00 %3 Mrd. EUR
Alarum Technologies
WKN A3DZG0
27,220 USD
Nasdaq ·
-3,37 %-0,95 USD0,000,000,00 %–
ALKAMI TECHN. DL-,001
WKN A3CMGH
26,080 USD
Nasdaq ·
-1,10 %-0,29 USD0,000,000,00 %2 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
26,760 USD
Nasdaq ·
-3,29 %-0,91 USD73,520,740,00 %5 Mrd. EUR
Allot
WKN A0LE7C
2,130 USD
Nasdaq ·
+1,91 %+0,04 USD0,000,000,00 %76 Mio. EUR
Alpha & Omegamiconductor
WKN A1CXBR
27,000 USD
Nasdaq ·
-0,33 %-0,09 USD0,000,000,00 %719 Mio. EUR
Alphabet A (Google)
WKN A14Y6F
168,650 USD
Nasdaq ·
-0,77 %-1,31 USD22,891,640,19 %919 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
170,290 USD
Nasdaq ·
-0,75 %-1,29 USD23,121,660,19 %889 Mrd. EUR
ALPHA TECHNOLOGY GROUP
WKN A3EMQP
4,840 USD
Nasdaq ·
+10,76 %+0,47 USD0,000,000,00 %69 Mio. EUR
ALPINE 4 HLDGS A DL-,0001
WKN A3EEVV
0,772 USD
Nasdaq ·
+0,47 %+0,00 USD0,000,000,00 %18 Mio. EUR
ALTAIR ENGINEERING INC.
WKN A2DYPC
85,640 USD
Nasdaq ·
-0,05 %-0,04 USD279,553,710,00 %5 Mrd. EUR
Ambarella
WKN A1J58B
45,850 USD
Nasdaq ·
-0,97 %-0,45 USD0,000,000,00 %2 Mrd. EUR
AMD
WKN 863186
151,920 USD
Nasdaq ·
-0,31 %-0,47 USD94,160,910,00 %228 Mrd. EUR
Amdocs
WKN 915119
83,230 USD
Nasdaq ·
+1,87 %+1,53 USD15,021,142,08 %9 Mrd. EUR
American Software
WKN 868053
10,070 USD
Nasdaq ·
-1,66 %-0,17 USD47,7210,010,00 %293 Mio. EUR
Amkor Technology
WKN 911648
32,630 USD
Nasdaq ·
0,00 %0,00 USD20,080,491,03 %7 Mrd. EUR
AMPLITUDE CL.A DL-,00001
WKN A3C36H
9,120 USD
Nasdaq ·
-1,51 %-0,14 USD0,000,000,00 %748 Mio. EUR
Amtech Systems
WKN 914333
5,170 USD
Nasdaq ·
-1,34 %-0,07 USD0,000,000,00 %68 Mio. EUR
Analog Devices
WKN 862485
207,190 USD
Nasdaq ·
+1,17 %+2,40 USD70,911,181,81 %95 Mrd. EUR
Ansys
WKN 901492
328,250 USD
Nasdaq ·
+0,31 %+1,00 USD53,372,230,00 %27 Mrd. EUR
AppFolio A
WKN A14TU7
247,310 USD
Nasdaq ·
+0,82 %+2,01 USD80,783,020,00 %5 Mrd. EUR
Appian
WKN A2DR9Y
32,240 USD
Nasdaq ·
+1,83 %+0,58 USD0,000,000,00 %1 Mrd. EUR
Apple
WKN 865985
183,050 USD
Nasdaq ·
-0,69 %-1,27 USD27,753,070,54 %3 Bio. EUR
Applied Digital
WKN A3DHHB
3,310 USD
Nasdaq ·
-0,90 %-0,03 USD0,000,000,00 %377 Mio. EUR
Applied Materials
WKN 865177
209,730 USD
Nasdaq ·
+1,65 %+3,40 USD24,622,150,60 %162 Mrd. EUR
AppLovin A
WKN A2QR0K
86,430 USD
Nasdaq ·
+2,05 %+1,74 USD30,331,190,00 %22 Mrd. EUR
Argo Blockchain ADR
WKN A3CWMJ
1,290 USD
Nasdaq ·
-5,84 %-0,08 USD0,000,000,00 %–
ARM Holdings (ADR)
WKN A3EUCD
108,840 USD
Nasdaq ·
+5,07 %+5,25 USD127,192,400,00 %–
ARQIT QUANTUM INC.
WKN A3CY5W
0,399 USD
Nasdaq ·
-2,44 %-0,01 USD0,000,000,00 %62 Mio. EUR
ARTERIS INC. DL -,001
WKN A3C6A9
8,270 USD
Nasdaq ·
-1,78 %-0,15 USD0,000,000,00 %295 Mio. EUR
ASML Holding (ADR)
WKN A1J85V
930,290 USD
Nasdaq ·
+1,83 %+16,75 USD0,000,000,00 %339 Mrd. EUR
Aspen Technology
WKN A3DMK9
209,080 USD
Nasdaq ·
+1,52 %+3,14 USD0,000,000,00 %12 Mrd. EUR
ASSET ENTITIES INC. CL.B
WKN A3DM90
0,370 USD
Nasdaq ·
-2,58 %-0,01 USD0,000,000,00 %3 Mio. EUR
Astera Labs
WKN A404AF
70,080 USD
Nasdaq ·
+0,03 %+0,02 USD0,000,000,00 %10 Mrd. EUR
ASTRO-MED INC. DL-,01
WKN 922775
17,790 USD
Nasdaq ·
-0,06 %-0,01 USD0,000,000,00 %124 Mio. EUR
BYTE Acquisition
WKN A3EYX1
5,290 USD
Nasdaq ·
-0,75 %-0,04 USD0,000,000,00 %114 Mio. EUR