Aktienindex

Einzelwerte NASDAQ FINANCIAL 100

Land
USA
Familie
Nasdaq
Sektor
Finanzsektor
Land
USA
Sektor
Finanzsektor
Familie
Nasdaq
• Nasdaq Global Indices
6.678,91 Pkt.
-26,95 Pkt.-0,40 %
Top/Flop-Verteilung (100 insgesamt)
Top: 440Flop: 564456

NASDAQ FINANCIAL 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AGNC INVESTMENT
WKN A2AR58
10,23 USD
Nasdaq ·
-1,54 %-0,16 USD6,13-0,3113,50 %10 Mrd. EUR
Arch Capital Group
WKN 590336
93,47 USD
Nasdaq ·
-0,80 %-0,75 USD9,431,110,00 %29 Mrd. EUR
BANCFIRST CORP. DL 1
WKN 886171
106,06 USD
Nasdaq ·
-0,73 %-0,78 USD15,288,031,86 %3 Mrd. EUR
BANK OZK
WKN A2JQ1Z
43,40 USD
Nasdaq ·
-1,00 %-0,44 USD7,370,854,28 %4 Mrd. EUR
Banner
WKN A1JBAL
59,06 USD
Nasdaq ·
-0,47 %-0,28 USD10,061,423,41 %2 Mrd. EUR
BGC GROUP
WKN A3EQAC
9,570 USD
Nasdaq ·
+3,57 %+0,33 USD0,000,000,88 %3 Mrd. EUR
BOK Financial
WKN 923203
124,94 USD
Nasdaq ·
-0,43 %-0,54 USD12,962,341,90 %7 Mrd. EUR
Brighthouse Financial
WKN A2DUDM
60,23 USD
Nasdaq ·
-0,25 %-0,15 USD3,200,330,00 %3 Mrd. EUR
BRP Group
WKN A2PT5R
21,06 USD
Nasdaq ·
+1,20 %+0,25 USD255,680,420,00 %2 Mrd. EUR
Carlyle Group
WKN A2PXCR
45,64 USD
Nasdaq ·
+0,73 %+0,33 USD10,820,913,13 %14 Mrd. EUR
Cathay General Bancorp
WKN 923184
47,38 USD
Nasdaq ·
-0,90 %-0,43 USD9,081,032,85 %3 Mrd. EUR
Cincinnati Financial
WKN 878440
163,82 USD
Nasdaq ·
-0,25 %-0,41 USD19,282,382,21 %22 Mrd. EUR
CITY HLDG CO. DL 2,50
WKN 923222
118,61 USD
Nasdaq ·
+0,51 %+0,60 USD13,182,792,94 %1 Mrd. EUR
CME GROUP
WKN A0MW32
311,40 USD
Nasdaq ·
+0,07 %+0,21 USD26,163,903,79 %97 Mrd. EUR
Coinbase
WKN A2QP7J
195,53 USD
Nasdaq ·
+1,19 %+2,30 USD53,550,850,00 %38 Mrd. EUR
Columbia Banking System
WKN 908712
26,23 USD
Nasdaq ·
-0,72 %-0,19 USD9,010,645,51 %7 Mrd. EUR
Columbia Financial
WKN A2JJ7B
17,48 USD
Nasdaq ·
+0,29 %+0,05 USD22,958,800,00 %2 Mrd. EUR
Commerce Bancshares
WKN 859672
47,65 USD
Nasdaq ·
+0,34 %+0,16 USD12,201,102,27 %6 Mrd. EUR
Credit Acceptance
WKN 884343
447,79 USD
Nasdaq ·
-9,35 %-46,21 USD9,810,640,00 %4 Mrd. EUR
CVB FINANCIAL
WKN 925673
18,79 USD
Nasdaq ·
-0,37 %-0,07 USD13,360,424,30 %2 Mrd. EUR
Dave
WKN A3D4BP
212,02 USD
Nasdaq ·
-0,39 %-0,83 USD17,610,630,00 %2 Mrd. EUR
EASTERN BANKSHARES
WKN A2QD63
18,79 USD
Nasdaq ·
-0,37 %-0,07 USD10,100,582,86 %4 Mrd. EUR
EAST WEST BANCORP
WKN 922137
104,49 USD
Nasdaq ·
-1,19 %-1,26 USD10,311,383,03 %12 Mrd. EUR
Enact Holdings
WKN A3CPGT
40,49 USD
Nasdaq ·
-0,17 %-0,07 USD8,391,202,12 %5 Mrd. EUR
ENTERPRISE FINL DL-,01
WKN A0DQZ3
53,33 USD
Nasdaq ·
-0,45 %-0,24 USD9,731,582,45 %2 Mrd. EUR
Erie Indemnity
WKN 919562
246,91 USD
Nasdaq ·
+1,60 %+3,88 USD17,960,002,41 %10 Mrd. EUR
Fifth Third Bancorp
WKN 875029
43,40 USD
Nasdaq ·
-0,44 %-0,19 USD13,080,313,60 %34 Mrd. EUR
First BanCorp
WKN 923506
53,19 USD
Nasdaq ·
-0,95 %-0,51 USD11,881,431,74 %2 Mrd. EUR
FIRST BUSEY CORP. A
WKN A14ZZ5
24,68 USD
Nasdaq ·
-0,76 %-0,19 USD9,931,114,18 %2 Mrd. EUR
FIRSTCASH HOLDINGS
WKN A3C9LA
193,07 USD
Nasdaq ·
+1,11 %+2,12 USD20,071,000,87 %7 Mrd. EUR
FIRST CITIZENS BANCSHARES A
WKN 925298
1.768,04 USD
Nasdaq ·
-3,01 %-54,87 USD10,570,800,45 %17 Mrd. EUR
FIRST FINANCIAL BANCORP OHIO
WKN 919105
26,92 USD
Nasdaq ·
-0,41 %-0,11 USD8,920,743,75 %2 Mrd. EUR
First Financial Bankshares
WKN 923774
29,56 USD
Nasdaq ·
+0,48 %+0,14 USD15,022,442,62 %4 Mrd. EUR
First Hawaiian
WKN A2APM9
23,95 USD
Nasdaq ·
+0,29 %+0,07 USD10,791,584,33 %3 Mrd. EUR
FIRST INTERSTATE BANCSYSTEM
WKN A1CVGL
33,13 USD
Nasdaq ·
-0,30 %-0,10 USD12,641,235,57 %3 Mrd. EUR
First Merchants
WKN 919326
36,43 USD
Nasdaq ·
-0,33 %-0,12 USD8,980,863,98 %2 Mrd. EUR
FULTON FINANCIAL CO.
WKN 922244
19,65 USD
Nasdaq ·
-0,35 %-0,07 USD9,870,703,79 %3 Mrd. EUR
Futu Holdings (ADR)
WKN A2PCBR
141,14 USD
Nasdaq ·
-1,31 %-1,87 USD0,000,000,00 %12 Mrd. EUR
Goosehead
WKN A2JNTN
44,17 USD
Nasdaq ·
+0,48 %+0,21 USD33,610,880,00 %945 Mio. EUR
Hamilton Lane
WKN A2DM1T
96,85 USD
Nasdaq ·
+2,78 %+2,62 USD15,400,692,43 %4 Mrd. EUR
HANCOCK WHITNEY
WKN 919175
61,91 USD
Nasdaq ·
-0,31 %-0,19 USD10,700,663,03 %4 Mrd. EUR
Huntington Bancshares
WKN 867622
15,21 USD
Nasdaq ·
-1,74 %-0,27 USD10,530,364,08 %27 Mrd. EUR
INDEP. BK CORP. MA DL-,01
WKN 907842
74,74 USD
Nasdaq ·
-0,45 %-0,34 USD10,400,723,17 %3 Mrd. EUR
Inter & Co.
WKN A3DBCN
7,800 USD
Nasdaq ·
-3,47 %-0,28 USD10,360,331,68 %2 Mrd. EUR
Interactive Brokers
WKN A0MQY6
66,19 USD
Nasdaq ·
-1,09 %-0,73 USD27,311,800,50 %26 Mrd. EUR
International Bancshares Co
WKN 923114
67,48 USD
Nasdaq ·
+0,24 %+0,16 USD9,951,812,16 %4 Mrd. EUR
Kaspi.kz (Reg S GDR)
WKN A2QD9Y
68,84 USD
Nasdaq ·
-3,21 %-2,28 USD0,000,000,00 %11 Mrd. EUR
LAKELAND FINL CORP.DL-,50
WKN 923140
56,70 USD
Nasdaq ·
+0,21 %+0,12 USD13,262,703,64 %1 Mrd. EUR
Liberty Broadband C
WKN A12DQC
50,74 USD
Nasdaq ·
+1,24 %+0,62 USD9,600,430,00 %5 Mrd. EUR
Qifu Technology
WKN A2PDLQ
13,84 USD
Nasdaq ·
-0,36 %-0,05 USD0,000,000,00 %3 Mrd. EUR