Aktienindex

Einzelwerte NASDAQ FINANCIAL 100

Land
USA
Familie
Nasdaq
Sektor
Finanzsektor
Land
USA
Sektor
Finanzsektor
Familie
Nasdaq
• Nasdaq Global Indices
7.716,70 Pkt.
-38,49 Pkt.-0,50 %
Top/Flop-Verteilung (100 insgesamt)
Top: 172Flop: 7917279

NASDAQ FINANCIAL 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AGNC INVESTMENT
WKN A2AR58
10,82 USD
Nasdaq ·
+0,37 %+0,04 USD9,770,2813,21 %11 Mrd. EUR
ARCH CAPITAL GROUP
WKN 590336
98,59 USD
Nasdaq ·
-0,25 %-0,25 USD9,35257,010,17 %29 Mrd. EUR
BANCFIRST CORP. DL 1
WKN 886171
109,42 USD
Nasdaq ·
-1,02 %-1,13 USD14,367,061,80 %3 Mrd. EUR
BANK OZK
WKN A2JQ1Z
49,07 USD
Nasdaq ·
-0,67 %-0,33 USD8,521,833,84 %5 Mrd. EUR
Banner
WKN A1JBAL
70,14 USD
Nasdaq ·
-0,51 %-0,36 USD11,851,042,93 %2 Mrd. EUR
BGC Group
WKN A3EQAC
11,76 USD
Nasdaq ·
-3,01 %-0,37 USD0,66 %4 Mrd. EUR
BOK Financial
WKN 923203
136,50 USD
Nasdaq ·
-0,71 %-0,98 USD12,9118,121,80 %7 Mrd. EUR
Brighthouse Financial
WKN A2DUDM
53,48 USD
Nasdaq ·
+0,82 %+0,44 USD7,860,060,00 %3 Mrd. EUR
BRP Group
WKN A2PT5R
30,68 USD
Nasdaq ·
-0,02 %-0,01 USD0,00 %3 Mrd. EUR
Carlyle Group
WKN A2PXCR
48,77 USD
Nasdaq ·
-0,65 %-0,32 USD14,400,372,86 %15 Mrd. EUR
CATHAY GENERAL BANCORP
WKN 923184
61,43 USD
Nasdaq ·
-0,71 %-0,44 USD11,161,592,46 %4 Mrd. EUR
Cincinnati Financial
WKN 878440
171,23 USD
Nasdaq ·
-0,43 %-0,74 USD11,74-0,312,19 %23 Mrd. EUR
CITY HLDG CO. DL 2,50
WKN 923222
143,09 USD
Nasdaq ·
-0,26 %-0,37 USD15,494,742,45 %2 Mrd. EUR
CME Group
WKN A0MW32
287,28 USD
Nasdaq ·
+0,52 %+1,48 USD24,074,184,03 %89 Mrd. EUR
Coinbase
WKN A2QP7J
181,57 USD
Nasdaq ·
+1,64 %+2,93 USD0,00 %34 Mrd. EUR
Columbia Banking System
WKN 908712
29,78 USD
Nasdaq ·
-0,96 %-0,29 USD10,220,874,92 %7 Mrd. EUR
Columbia Financial
WKN A2JJ7B
–––0,00–
Commerce Bancshares
WKN 859672
57,79 USD
Nasdaq ·
-0,43 %-0,25 USD13,591,821,89 %7 Mrd. EUR
Credit Acceptance
WKN 884343
597,53 USD
Nasdaq ·
+0,44 %+2,64 USD11,230,710,00 %5 Mrd. EUR
CVB Financial
WKN 925673
22,05 USD
Nasdaq ·
-0,63 %-0,14 USD14,760,463,62 %3 Mrd. EUR
Dave
WKN A3D4BP
373,30 USD
Nasdaq ·
-1,39 %-5,25 USD27,930,600,00 %4 Mrd. EUR
EASTERN BANKSHARES
WKN A2QD63
22,03 USD
Nasdaq ·
-1,17 %-0,26 USD12,700,582,62 %4 Mrd. EUR
EAST WEST BANCORP
WKN 922137
127,18 USD
Nasdaq ·
-1,75 %-2,26 USD12,171,872,47 %15 Mrd. EUR
Enact Holdings
WKN A3CPGT
49,07 USD
Nasdaq ·
0,00 %0,00 USD10,222,131,90 %6 Mrd. EUR
ENTERPRISE FINL DL-,01
WKN A0DQZ3
63,42 USD
Nasdaq ·
-0,27 %-0,17 USD12,071,002,14 %2 Mrd. EUR
Erie Indemnity
WKN 919562
257,40 USD
Nasdaq ·
-1,15 %-3,00 USD20,542,25 %10 Mrd. EUR
FIFTH THIRD BANCORP
WKN 875029
54,01 USD
NYSE ·
-0,97 %-0,53 USD17,820,292,99 %43 Mrd. EUR
First BanCorp
WKN 923506
63,46 USD
Nasdaq ·
-0,83 %-0,53 USD14,071,681,51 %2 Mrd. EUR
FIRST BUSEY CORP. A
WKN A14ZZ5
30,25 USD
Nasdaq ·
-0,13 %-0,04 USD11,901,673,43 %2 Mrd. EUR
FirstCash Holdings
WKN A3C9LA
214,22 USD
Nasdaq ·
-2,28 %-4,99 USD21,491,070,78 %8 Mrd. EUR
FIRST CITIZENS BANCSHARES A
WKN 925298
2.169,19 USD
Nasdaq ·
-1,04 %-22,78 USD11,523,220,39 %19 Mrd. EUR
FIRST FINANCIAL BANCORP OHIO
WKN 919105
32,71 USD
Nasdaq ·
-0,35 %-0,12 USD10,830,943,11 %3 Mrd. EUR
FIRST FINANCIAL BANKSHARES
WKN 923774
33,31 USD
Nasdaq ·
-0,24 %-0,08 USD16,292,772,54 %4 Mrd. EUR
First Hawaiian
WKN A2APM9
25,67 USD
Nasdaq ·
-0,47 %-0,12 USD11,131,794,03 %3 Mrd. EUR
First Interstate BancSystem
WKN A1CVGL
36,80 USD
Nasdaq ·
-0,65 %-0,24 USD12,91-22,235,08 %3 Mrd. EUR
First Merchants
WKN 919326
41,60 USD
Nasdaq ·
-0,80 %-0,34 USD12,960,343,51 %2 Mrd. EUR
FULTON FINANCIAL CO.
WKN 922244
23,50 USD
Nasdaq ·
-0,74 %-0,18 USD11,311,123,20 %4 Mrd. EUR
Futu Holdings (ADR)
WKN A2PCBR
123,06 USD
Nasdaq ·
-0,97 %-1,21 USD10 Mrd. EUR
Goosehead
WKN A2JNTN
70,22 USD
Nasdaq ·
-1,47 %-1,05 USD51,681,430,00 %1 Mrd. EUR
Hamilton Lane
WKN A2DM1T
108,06 USD
Nasdaq ·
+1,90 %+2,02 USD14,973,142,27 %4 Mrd. EUR
HANCOCK WHITNEY
WKN 919175
74,52 USD
Nasdaq ·
-0,73 %-0,55 USD14,130,392,65 %5 Mrd. EUR
Huntington Bancshares
WKN 867622
16,74 USD
Nasdaq ·
-1,06 %-0,18 USD12,260,343,74 %30 Mrd. EUR
INDEP. BK CORP. MA DL-,01
WKN 907842
81,43 USD
Nasdaq ·
-0,77 %-0,63 USD11,560,673,10 %3 Mrd. EUR
Inter & Co.
WKN A3DBCN
5,345 USD
Nasdaq ·
-0,65 %-0,04 USD6,970,282,55 %2 Mrd. EUR
Interactive Brokers
WKN A0MQY6
95,48 USD
Nasdaq ·
-0,38 %-0,36 USD35,202,080,36 %37 Mrd. EUR
INTERNATIONAL BANCSHARES CO
WKN 923114
70,36 USD
Nasdaq ·
-0,81 %-0,58 USD11,101,972,02 %4 Mrd. EUR
Kaspi.kz (Reg S GDR)
WKN A2QD9Y
105,40 USD
Nasdaq ·
-0,84 %-0,90 USD17 Mrd. EUR
LAKELAND FINL CORP.DL-,50
WKN 923140
59,05 USD
Nasdaq ·
-0,94 %-0,56 USD13,604,733,49 %1 Mrd. EUR
Liberty Broadband C
WKN A12DQC
––––
Qifu Technology
WKN A2PDLQ
8,730 USD
Nasdaq ·
-0,80 %-0,07 USD2 Mrd. EUR