Aktienindex

Einzelwerte NASDAQ TRANSPORT INDEX

WKN
ISIN
Land
USA
Familie
Nasdaq
Sektor
Transport / Verkehrssektor
WKN
Land
USA
Sektor
Transport / Verkehrssektor
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
7.469,39 Pkt.
-128,54 Pkt.-1,69 %
Top/Flop-Verteilung (86 insgesamt)
Top: 212Flop: 6221262

NASDAQ TRANSPORT INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AEBI SCHMIDT HLDNG SF 10
WKN A419W0
9,910 USD
Nasdaq ·
-12,30 %-1,39 USD15,980,260,78 %662 Mio. EUR
ALLEGIANT TRAVEL
WKN A0LFDN
77,05 USD
Nasdaq ·
-2,75 %-2,18 USD9,500,380,00 %1 Mrd. EUR
American Airlines
WKN A1W97M
10,43 USD
Nasdaq ·
-3,43 %-0,37 USD5,720,130,00 %6 Mrd. EUR
ArcBest
WKN A113JL
87,58 USD
Nasdaq ·
-1,88 %-1,68 USD20,560,340,55 %2 Mrd. EUR
ARMLOGI HLDG CORP. O.N.
WKN A4032A
0,290 USD
Nasdaq ·
+9,02 %+0,02 USD0,000,000,00 %11 Mio. EUR
ARRIVE AI INC. NEW O.N.
WKN A40ZNY
0,800 USD
Nasdaq ·
-3,61 %-0,03 USD0,000,000,00 %25 Mio. EUR
BINGEX LTD ADR CL.A
WKN A40PX1
2,590 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %375 Mio. EUR
Blade Air Mobility
WKN A3CPJD
4,170 USD
Nasdaq ·
-4,14 %-0,18 USD0,000,000,00 %313 Mio. EUR
Blue Bird
WKN A14PN5
53,43 USD
Nasdaq ·
-3,12 %-1,72 USD12,061,370,00 %1 Mrd. EUR
C.H. Robinson
WKN A0HGF5
168,88 USD
Nasdaq ·
-3,39 %-5,93 USD28,091,471,48 %17 Mrd. EUR
C3is
WKN A41YNW
0,848 USD
Nasdaq ·
-1,93 %-0,02 USD0,000,000,00 %901.120 EUR
CALLAN JMB INC. O.N.
WKN A40S1S
1,950 USD
Nasdaq ·
+2,63 %+0,05 USD0,000,000,00 %8 Mio. EUR
Capital Clean Energy Carriers
WKN A40N0L
19,82 USD
Nasdaq ·
-2,22 %-0,45 USD10,500,142,97 %1 Mrd. EUR
Castor Maritime
WKN A403W8
3,501 USD
Nasdaq ·
-2,75 %-0,10 USD0,000,000,00 %–
Cheetah Net
WKN A40S7D
1,530 USD
Nasdaq ·
+3,38 %+0,05 USD0,000,000,00 %4 Mio. EUR
COMMERCIAL VEHICLE GROUP
WKN A0B7E5
3,590 USD
Nasdaq ·
+0,56 %+0,02 USD0,000,000,00 %114 Mio. EUR
CSX
WKN 865857
38,17 USD
Nasdaq ·
-0,83 %-0,32 USD21,511,631,38 %61 Mrd. EUR
EASTERN INTL DL -,0001
WKN A411C7
1,050 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %11 Mio. EUR
E
ELITE EX.HLDG INC. A O.N.
WKN A41918
0,630 USD
Nasdaq ·
+5,00 %+0,03 USD0,000,000,00 %7 Mio. EUR
EURODRY LTD. DL -,01
WKN A2JMZB
19,35 USD
Nasdaq ·
+4,76 %+0,88 USD7,120,310,00 %47 Mio. EUR
EUROHOLDINGS LTD DL -,01
WKN A4142D
7,210 USD
Nasdaq ·
-0,96 %-0,07 USD0,000,000,00 %18 Mio. EUR
EuroSeas
WKN A2PXCQ
65,50 USD
Nasdaq ·
-6,92 %-4,87 USD4,07-0,704,37 %396 Mio. EUR
Forward Air
WKN A418Y8
15,47 USD
Nasdaq ·
-0,26 %-0,04 USD0,000,000,00 %422 Mio. EUR
FREIGHTCAR AMERICA
WKN A0D890
7,950 USD
Nasdaq ·
-2,09 %-0,17 USD12,760,440,00 %131 Mio. EUR
Freightos
WKN A3D6FU
1,530 USD
Nasdaq ·
-5,56 %-0,09 USD0,000,000,00 %68 Mio. EUR
Frontier Group Holdings
WKN A2DS7T
3,180 USD
Nasdaq ·
+0,32 %+0,01 USD0,000,000,00 %631 Mio. EUR
FTAI Aviation
WKN A3DVBR
230,03 USD
Nasdaq ·
-4,21 %-10,11 USD32,520,500,61 %20 Mrd. EUR
FTAI Infrastructure
WKN A3DNDK
4,640 USD
Nasdaq ·
-4,33 %-0,21 USD0,000,002,39 %474 Mio. EUR
GLOBAVEND HOLDINGS LTD.
WKN A41DE3
0,973 USD
Nasdaq ·
-6,44 %-0,07 USD1,020,000,00 %2 Mio. EUR
Globus Maritime
WKN A2QEX8
1,720 USD
Nasdaq ·
-1,71 %-0,03 USD15,730,000,00 %32 Mio. EUR
GreenPower Motor
WKN A41G8H
1,010 USD
Nasdaq ·
-7,02 %-0,08 USD0,000,000,00 %4 Mio. EUR
Grupo Aeroportuario Centro Norte
WKN A0LFER
108,68 USD
Nasdaq ·
-2,34 %-2,60 USD0,000,000,00 %32 Mrd. EUR
HAOXIN HOLDINGS LTD CL.A
WKN A3DVNG
0,450 USD
Nasdaq ·
-2,49 %-0,01 USD0,000,000,00 %3 Mio. EUR
HEARTLAND EXPRESS
WKN 887890
9,650 USD
Nasdaq ·
+0,73 %+0,07 USD0,000,000,80 %646 Mio. EUR
HIGH-TREND INT. GROUP
WKN A41DGL
8,010 USD
Nasdaq ·
-3,38 %-0,28 USD0,000,000,00 %50 Mio. EUR
HUB GROUP
WKN 899799
34,83 USD
Nasdaq ·
+0,91 %+0,32 USD17,230,531,98 %2 Mrd. EUR
Icon Energy Corp.
WKN A41YME
0,926 USD
Nasdaq ·
-4,40 %-0,04 USD0,000,000,00 %2 Mio. EUR
Imperial Petroleum
WKN A3EEV8
4,360 USD
Nasdaq ·
-4,80 %-0,22 USD0,000,000,00 %168 Mio. EUR
INTERCONT (CAYMAN) LTD
WKN A40Y4V
0,098 USD
Nasdaq ·
-11,00 %-0,01 USD0,000,000,00 %3 Mio. EUR
JAYUD GL LOG.A DL-,005
WKN A41H98
2,930 USD
Nasdaq ·
-1,35 %-0,04 USD0,000,000,00 %7 Mio. EUR
JB Hunt
WKN 885365
199,93 USD
Nasdaq ·
-0,13 %-0,27 USD27,471,200,92 %16 Mrd. EUR
Jetblue Airways
WKN 541867
4,030 USD
Nasdaq ·
-1,95 %-0,08 USD0,000,000,00 %1 Mrd. EUR
LAKESIDE HLDG DL-,0001
WKN A40A3V
0,980 USD
Nasdaq ·
+12,51 %+0,11 USD0,000,000,00 %29 Mio. EUR
LANDSTAR SYSTEM
WKN 887830
148,73 USD
Nasdaq ·
-0,57 %-0,85 USD28,180,971,69 %4 Mrd. EUR
LB Foster
WKN 867748
28,11 USD
Nasdaq ·
-0,04 %-0,01 USD18,260,780,00 %250 Mio. EUR
Marten Transport
WKN 923455
12,18 USD
Nasdaq ·
+0,66 %+0,08 USD42,080,742,07 %858 Mio. EUR
MCGRATH RENTCORP
WKN 919322
105,38 USD
Nasdaq ·
-0,43 %-0,46 USD16,191,911,88 %2 Mrd. EUR
Mesa Air Group
WKN A41U68
16,73 USD
Nasdaq ·
-1,18 %-0,20 USD0,000,000,00 %677 Mio. EUR
NEW CENTURY LOG.(BVI) LTD
WKN A41TQF
9,700 USD
Nasdaq ·
+1,04 %+0,10 USD0,000,000,00 %27 Mio. EUR
OceanPal
WKN A41G9K
0,247 USD
Nasdaq ·
-9,30 %-0,03 USD0,000,000,00 %7 Mio. EUR