Aktienindex

Einzelwerte NASDAQ TRANSPORT INDEX

WKN
ISIN
Land
USA
Familie
Nasdaq
Sektor
Transport / Verkehrssektor
WKN
Land
USA
Sektor
Transport / Verkehrssektor
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
7.547,17 Pkt.
-45,90 Pkt.-0,60 %
Top/Flop-Verteilung (86 insgesamt)
Top: 312Flop: 5231252

NASDAQ TRANSPORT INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AEBI SCHMIDT HLDNG SF 10
WKN A419W0
13,36 USD
Nasdaq ·
-0,07 %-0,01 USD16,900,270,74 %897 Mio. EUR
ALLEGIANT TRAVEL
WKN A0LFDN
75,04 USD
Nasdaq ·
-2,62 %-2,02 USD9,910,420,00 %1 Mrd. EUR
American Airlines
WKN A1W97M
10,30 USD
Nasdaq ·
-2,37 %-0,25 USD5,330,160,00 %6 Mrd. EUR
ArcBest
WKN A113JL
84,87 USD
Nasdaq ·
-0,60 %-0,51 USD21,910,360,52 %2 Mrd. EUR
ARMLOGI HLDG CORP. O.N.
WKN A4032A
0,264 USD
Nasdaq ·
+0,61 %+0,00 USD0,000,000,00 %10 Mio. EUR
ARRIVE AI INC. NEW O.N.
WKN A40ZNY
0,950 USD
Nasdaq ·
-4,57 %-0,05 USD0,000,000,00 %30 Mio. EUR
BINGEX LTD ADR CL.A
WKN A40PX1
2,260 USD
Nasdaq ·
+1,80 %+0,04 USD0,000,000,00 %329 Mio. EUR
Blade Air Mobility
WKN A3CPJD
4,560 USD
Nasdaq ·
-2,04 %-0,10 USD0,000,000,00 %344 Mio. EUR
Blue Bird
WKN A14PN5
53,38 USD
Nasdaq ·
-0,22 %-0,12 USD11,991,360,00 %1 Mrd. EUR
C.H. Robinson
WKN A0HGF5
169,39 USD
Nasdaq ·
-1,44 %-2,47 USD28,931,521,44 %17 Mrd. EUR
C3is
WKN A41YNW
1,120 USD
Nasdaq ·
+0,90 %+0,01 USD0,000,000,00 %1 Mio. EUR
CALLAN JMB INC. O.N.
WKN A40S1S
1,810 USD
Nasdaq ·
+2,26 %+0,04 USD0,000,000,00 %7 Mio. EUR
Capital Clean Energy Carriers
WKN A40N0L
20,63 USD
Nasdaq ·
+2,08 %+0,42 USD10,660,142,93 %1 Mrd. EUR
Castor Maritime
WKN A403W8
3,501 USD
Nasdaq ·
-2,75 %-0,10 USD0,000,000,00 %–
Cheetah Net
WKN A40S7D
1,520 USD
Nasdaq ·
-3,18 %-0,05 USD0,000,000,00 %4 Mio. EUR
COMMERCIAL VEHICLE GROUP
WKN A0B7E5
2,900 USD
Nasdaq ·
+24,46 %+0,57 USD0,000,000,00 %92 Mio. EUR
CSX
WKN 865857
39,30 USD
Nasdaq ·
+0,20 %+0,08 USD21,851,681,36 %63 Mrd. EUR
EASTERN INTL DL -,0001
WKN A411C7
1,150 USD
Nasdaq ·
+2,68 %+0,03 USD0,000,000,00 %12 Mio. EUR
E
ELITE EX.HLDG INC. A O.N.
WKN A41918
0,429 USD
Nasdaq ·
+0,21 %+0,00 USD0,000,000,00 %5 Mio. EUR
EURODRY LTD. DL -,01
WKN A2JMZB
18,71 USD
Nasdaq ·
-4,10 %-0,80 USD7,710,330,00 %46 Mio. EUR
EUROHOLDINGS LTD DL -,01
WKN A4142D
7,080 USD
Nasdaq ·
-1,39 %-0,10 USD0,000,000,00 %17 Mio. EUR
EuroSeas
WKN A2PXCQ
63,00 USD
Nasdaq ·
-3,58 %-2,34 USD4,02-0,694,43 %383 Mio. EUR
Forward Air
WKN A418Y8
15,80 USD
Nasdaq ·
-4,62 %-0,77 USD0,000,000,00 %433 Mio. EUR
FREIGHTCAR AMERICA
WKN A0D890
8,280 USD
Nasdaq ·
-4,61 %-0,40 USD12,200,700,00 %137 Mio. EUR
Freightos
WKN A3D6FU
1,255 USD
Nasdaq ·
+0,40 %+0,01 USD0,000,000,00 %56 Mio. EUR
Frontier Group Holdings
WKN A2DS7T
3,370 USD
Nasdaq ·
-0,88 %-0,03 USD0,000,000,00 %672 Mio. EUR
FTAI Aviation
WKN A3DVBR
222,24 USD
Nasdaq ·
-6,13 %-14,51 USD35,490,570,54 %20 Mrd. EUR
FTAI Infrastructure
WKN A3DNDK
5,240 USD
Nasdaq ·
+1,16 %+0,06 USD0,000,002,23 %529 Mio. EUR
GLOBAVEND HOLDINGS LTD.
WKN A41DE3
1,110 USD
Nasdaq ·
-0,89 %-0,01 USD1,160,000,00 %2 Mio. EUR
Globus Maritime
WKN A2QEX8
1,670 USD
Nasdaq ·
+5,03 %+0,08 USD15,250,000,00 %30 Mio. EUR
GreenPower Motor
WKN A41G8H
1,060 USD
Nasdaq ·
-1,85 %-0,02 USD0,000,000,00 %5 Mio. EUR
Grupo Aeroportuario Centro Norte
WKN A0LFER
105,62 USD
Nasdaq ·
-0,66 %-0,70 USD0,000,000,00 %31 Mrd. EUR
HAOXIN HOLDINGS LTD CL.A
WKN A3DVNG
0,459 USD
Nasdaq ·
+5,96 %+0,03 USD0,000,000,00 %4 Mio. EUR
HEARTLAND EXPRESS
WKN 887890
9,530 USD
Nasdaq ·
+0,32 %+0,03 USD0,000,000,78 %641 Mio. EUR
HIGH-TREND INT. GROUP
WKN A41DGL
8,700 USD
Nasdaq ·
+2,59 %+0,22 USD0,000,000,00 %55 Mio. EUR
HUB GROUP
WKN 899799
34,30 USD
Nasdaq ·
-1,37 %-0,47 USD18,960,581,80 %2 Mrd. EUR
Icon Energy Corp.
WKN A41YME
1,160 USD
Nasdaq ·
-2,52 %-0,03 USD0,000,000,00 %3 Mio. EUR
Imperial Petroleum
WKN A3EEV8
4,620 USD
Nasdaq ·
-0,86 %-0,04 USD0,000,000,00 %179 Mio. EUR
INTERCONT (CAYMAN) LTD
WKN A40Y4V
0,145 USD
Nasdaq ·
+1,40 %+0,00 USD0,000,000,00 %4 Mio. EUR
JAYUD GL LOG.A DL-,005
WKN A41H98
2,910 USD
Nasdaq ·
-4,59 %-0,14 USD0,000,000,00 %7 Mio. EUR
JB Hunt
WKN 885365
200,25 USD
Nasdaq ·
-0,44 %-0,88 USD29,241,270,86 %16 Mrd. EUR
Jetblue Airways
WKN 541867
4,120 USD
Nasdaq ·
-0,96 %-0,04 USD0,000,000,00 %1 Mrd. EUR
LAKESIDE HLDG DL-,0001
WKN A40A3V
0,809 USD
Nasdaq ·
+1,09 %+0,01 USD0,000,000,00 %24 Mio. EUR
LANDSTAR SYSTEM
WKN 887830
147,94 USD
Nasdaq ·
+2,44 %+3,52 USD28,280,971,69 %4 Mrd. EUR
LB Foster
WKN 867748
27,24 USD
Nasdaq ·
-1,52 %-0,42 USD18,120,780,00 %244 Mio. EUR
Marten Transport
WKN 923455
11,75 USD
Nasdaq ·
+2,53 %+0,29 USD43,790,771,99 %832 Mio. EUR
MCGRATH RENTCORP
WKN 919322
103,59 USD
Nasdaq ·
-0,39 %-0,41 USD16,121,901,89 %2 Mrd. EUR
Mesa Air Group
WKN A41U68
16,87 USD
Nasdaq ·
+1,50 %+0,25 USD0,000,000,00 %686 Mio. EUR
NEW CENTURY LOG.(BVI) LTD
WKN A41TQF
8,600 USD
Nasdaq ·
-4,76 %-0,43 USD0,000,000,00 %24 Mio. EUR
OceanPal
WKN A41G9K
0,352 USD
Nasdaq ·
-13,40 %-0,05 USD0,000,000,00 %9 Mio. EUR