Aktienindex

Einzelwerte NYSE COMPOSITE INDEX

ISIN
Land
USA
Familie
New York Stock Exchange
ISIN
Familie
New York Stock Exchange
Land
USA
• NYSE Global Index Service
23.041,15 Pkt.
-103,50 Pkt.-0,45 %
Top/Flop-Verteilung (1080 insgesamt)
Top: 37820Flop: 64237820642

NYSE COMPOSITE INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3D Systems
WKN 888346
2,370 USD
NYSE ·
-3,66 %-0,09 USD0,000,000,00 %295 Mio. EUR
3M
WKN 851745
142,50 USD
NYSE ·
-2,74 %-4,02 USD18,361,031,85 %63 Mrd. EUR
AAR Corp
WKN 862821
110,35 USD
NYSE ·
-0,02 %-0,02 USD20,671,300,00 %4 Mrd. EUR
ABB LTD. ADR
WKN 675089
101,00 USD
Nasdaq OTC ·
+0,54 %+0,54 USD0,000,000,00 %155 Mrd. EUR
Abbott Laboratories
WKN 850103
89,46 USD
NYSE ·
-1,46 %-1,33 USD22,111,392,64 %133 Mrd. EUR
Abercrombie & Fitch
WKN 903016
84,54 USD
NYSE ·
-0,95 %-0,81 USD7,970,780,00 %3 Mrd. EUR
ABM Industries
WKN 857218
40,99 USD
NYSE ·
+0,47 %+0,19 USD11,410,662,87 %2 Mrd. EUR
Acadia Realty Trust
WKN 985331
21,51 USD
NYSE ·
-0,51 %-0,11 USD87,363,113,80 %2 Mrd. EUR
Accendra Health
WKN 904611
3,740 USD
NYSE ·
+0,81 %+0,03 USD0,000,000,07 %244 Mio. EUR
Accenture
WKN A0YAQA
179,83 USD
NYSE ·
+0,63 %+1,12 USD13,231,313,64 %94 Mrd. EUR
ACCO BRANDS
WKN A0F7D1
3,950 USD
NYSE ·
+23,05 %+0,74 USD7,550,169,34 %311 Mio. EUR
ACRES COMMERCIAL REALTY
WKN A2QQP7
21,84 USD
NYSE ·
+3,56 %+0,75 USD1.055,490,490,00 %133 Mio. EUR
ACUITY
WKN 813307
289,29 USD
NYSE ·
-0,17 %-0,48 USD18,281,480,21 %7 Mrd. EUR
ADECOAGRO
WKN A1H63F
13,90 USD
NYSE ·
-1,35 %-0,19 USD6,15-0,192,92 %2 Mrd. EUR
ADVANCE AUTO PARTS
WKN 982516
58,93 USD
NYSE ·
-0,97 %-0,58 USD21,110,551,69 %3 Mrd. EUR
Advantest Co. ADR
WKN A0KE8F
181,37 USD
Nasdaq OTC ·
-3,01 %-5,63 USD0,000,000,00 %113 Mrd. EUR
AECOM
WKN A0MMEV
84,10 USD
NYSE ·
0,00 %0,00 USD16,560,590,99 %9 Mrd. EUR
AEGON ADR
WKN A3EVGW
8,230 USD
NYSE ·
0,00 %0,00 USD0,000,000,00 %11 Mrd. EUR
AERCAP
WKN A0LFB3
140,94 USD
NYSE ·
-0,89 %-1,27 USD10,241,671,07 %20 Mrd. EUR
AES
WKN 882177
14,28 USD
NYSE ·
+0,04 %+0,01 USD9,181,144,90 %9 Mrd. EUR
AFFILIATED MANAGERS
WKN 910682
291,07 USD
NYSE ·
-1,22 %-3,60 USD10,590,770,01 %7 Mrd. EUR
Aflac
WKN 853081
112,88 USD
NYSE ·
-0,69 %-0,79 USD16,022,532,16 %50 Mrd. EUR
AGCO
WKN 888282
118,51 USD
NYSE ·
-2,07 %-2,51 USD21,810,510,96 %7 Mrd. EUR
Agilent Technologies
WKN 929138
114,52 USD
NYSE ·
-0,89 %-1,03 USD22,042,300,87 %28 Mrd. EUR
Agree Realty
WKN 890700
76,36 USD
NYSE ·
-0,97 %-0,75 USD37,642,674,13 %8 Mrd. EUR
Air Lease
WKN A1H92R
55,47 EUR
Baader Tr… ·
-1,03 %-0,58 EUR12,760,880,92 %–
Air Products & Chemicals
WKN 854912
301,07 USD
NYSE ·
+0,34 %+1,02 USD22,912,922,42 %57 Mrd. EUR
Alamo Group
WKN 886106
171,35 USD
NYSE ·
-1,21 %-2,09 USD16,791,110,69 %2 Mrd. EUR
Alaska Air
WKN 869843
38,55 USD
NYSE ·
-1,43 %-0,56 USD0,000,000,00 %4 Mrd. EUR
ALBANY INTERNATIONAL
WKN 874315
58,27 USD
NYSE ·
+0,40 %+0,23 USD22,651,661,95 %1 Mrd. EUR
Albemarle
WKN 890167
193,88 USD
NYSE ·
-1,43 %-2,82 USD20,55-1,590,83 %19 Mrd. EUR
Alcoa
WKN A2ASZ7
62,63 USD
NYSE ·
-1,82 %-1,16 USD8,7615,160,63 %14 Mrd. EUR
Alexander's
WKN 857899
244,34 USD
NYSE ·
-3,02 %-7,62 USD0,000,000,00 %1 Mrd. EUR
Alexander & Baldwin
WKN A1J0RZ
–––0,000,000,00 %1 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
41,39 USD
NYSE ·
+2,17 %+0,88 USD106,21-0,927,11 %6 Mrd. EUR
Alliant Energy
WKN 855870
74,06 USD
Nasdaq ·
+0,86 %+0,63 USD21,452,702,93 %16 Mrd. EUR
Allstate
WKN 886429
216,59 USD
NYSE ·
-0,31 %-0,67 USD8,3428,781,98 %48 Mrd. EUR
Altria Group
WKN 200417
74,55 USD
NYSE ·
+2,62 %+1,90 USD13,003,615,95 %106 Mrd. EUR
AMBOW ED.HLDG A ADR 20
WKN A401UV
2,500 USD
NYSE ·
+6,38 %+0,15 USD0,000,000,00 %112 Mio. EUR
AMD
WKN 863186
360,54 USD
Nasdaq ·
+1,71 %+6,05 USD87,710,710,00 %501 Mrd. EUR
Amdocs
WKN 915119
64,70 USD
Nasdaq ·
+0,05 %+0,03 USD9,860,972,97 %6 Mrd. EUR
Ameren Corp
WKN 911535
113,56 USD
NYSE ·
-0,08 %-0,09 USD21,162,482,67 %27 Mrd. EUR
Ameresco
WKN A1C2FD
31,36 USD
NYSE ·
+5,98 %+1,77 USD28,290,560,57 %934 Mio. EUR
American Assets Trust
WKN A1H59V
20,78 USD
NYSE ·
+0,19 %+0,04 USD0,000,006,65 %1 Mrd. EUR
American Eagle Outfitters
WKN 897113
16,94 USD
NYSE ·
-2,76 %-0,48 USD9,990,622,37 %2 Mrd. EUR
American Electric Power
WKN 850222
136,91 USD
Nasdaq ·
-0,15 %-0,20 USD21,682,782,83 %63 Mrd. EUR
American Express
WKN 850226
319,68 USD
NYSE ·
-1,04 %-3,37 USD18,381,281,17 %186 Mrd. EUR
American Financial Group
WKN 894969
131,64 USD
NYSE ·
-1,22 %-1,63 USD12,071,554,95 %9 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
78,77 USD
NYSE ·
+5,31 %+3,97 USD10,190,532,60 %36 Mrd. EUR
AMERICAN ORIE. DL-,001
WKN A111EP
0,001 USD
Nasdaq OTC ·
+9,09 %+0,00 USD0,000,000,00 %–