W​e​r​b​u​n​g ausblenden
Aktienindex

Einzelwerte NYSE COMPOSITE INDEX

ISIN
US62948C1080
Land
USA
Familie
New York Stock Exchange
ISIN
US62948C1080
Familie
New York Stock Exchange
Land
USA
• NYSE Global Index Service
22.233,89 Pkt.
+229,96 Pkt.+1,05 %
Top/Flop-Verteilung (1083 insgesamt)
Top: 71219Flop: 32771219327

NYSE COMPOSITE INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3D Systems
WKN 888346
1,850 USD
NYSE ·
+4,52 %+0,08 USD0,000,000,00 %203 Mio. EUR
3M
WKN 851745
161,82 USD
NYSE ·
+1,07 %+1,72 USD19,201,831,84 %73 Mrd. EUR
AAR Corp
WKN 862821
84,45 USD
NYSE ·
+2,01 %+1,66 USD16,851,050,00 %3 Mrd. EUR
ABB Ltd. ADR
WKN 675089
73,89 USD
Nasdaq OTC ·
-0,11 %-0,08 USD0,000,000,00 %115 Mrd. EUR
Abbott Laboratories
WKN 850103
124,19 USD
NYSE ·
-0,88 %-1,10 USD26,752,141,96 %184 Mrd. EUR
Abercrombie & Fitch
WKN 903016
123,74 USD
NYSE ·
-1,69 %-2,13 USD7,300,710,00 %5 Mrd. EUR
ABM Industries
WKN 857218
42,68 USD
NYSE ·
+0,90 %+0,38 USD11,340,582,62 %2 Mrd. EUR
Acadia Realty Trust
WKN 985331
20,64 USD
NYSE ·
+0,49 %+0,10 USD62,052,704,28 %2 Mrd. EUR
Accenture
WKN A0YAQA
259,95 USD
NYSE ·
-3,11 %-8,35 USD18,601,872,55 %136 Mrd. EUR
Acco Brands
WKN A0F7D1
3,690 USD
NYSE ·
-1,07 %-0,04 USD4,790,007,98 %283 Mio. EUR
ACRES Commercial Realty
WKN A2QQP7
20,61 USD
NYSE ·
-3,42 %-0,73 USD0,000,000,00 %128 Mio. EUR
Acuity
WKN 813307
373,33 USD
NYSE ·
+3,69 %+13,29 USD22,231,750,18 %10 Mrd. EUR
Adecoagro
WKN A1H63F
7,760 USD
NYSE ·
-2,14 %-0,17 USD9,26-0,242,03 %934 Mio. EUR
Adtalem Global Education
WKN A2DSHL
104,47 USD
NYSE ·
+0,97 %+1,00 USD13,351,620,00 %3 Mrd. EUR
Advance Auto Parts
WKN 982516
38,89 USD
NYSE ·
-1,04 %-0,41 USD16,880,362,15 %2 Mrd. EUR
Advantest Co. ADR
WKN A0KE8F
129,51 USD
Nasdaq OTC ·
+2,52 %+3,19 USD0,000,000,00 %84 Mrd. EUR
AECOM
WKN A0MMEV
96,40 USD
NYSE ·
+1,12 %+1,07 USD23,642,720,63 %11 Mrd. EUR
AEGON ADR
WKN A3EVGW
7,760 USD
NYSE ·
+0,65 %+0,05 USD0,000,000,00 %10 Mrd. EUR
AerCap
WKN A0LFB3
144,63 USD
NYSE ·
+0,61 %+0,87 USD9,861,020,85 %22 Mrd. EUR
AES
WKN 882177
14,82 USD
NYSE ·
+3,35 %+0,48 USD6,221,765,11 %9 Mrd. EUR
Affiliated Managers
WKN 910682
288,85 USD
NYSE ·
+0,20 %+0,57 USD11,520,890,01 %7 Mrd. EUR
Aflac
WKN 853081
110,24 USD
NYSE ·
-0,03 %-0,03 USD14,712,442,29 %49 Mrd. EUR
AGCO
WKN 888282
105,84 USD
NYSE ·
+1,46 %+1,52 USD16,620,461,21 %7 Mrd. EUR
Agilent Technologies
WKN 929138
137,95 USD
NYSE ·
+1,38 %+1,88 USD27,341,670,73 %33 Mrd. EUR
Agree Realty
WKN 890700
72,12 USD
NYSE ·
+0,12 %+0,09 USD33,835,754,35 %7 Mrd. EUR
Air Lease
WKN A1H92R
64,15 USD
NYSE ·
-0,12 %-0,08 USD12,420,421,44 %6 Mrd. EUR
Air Products & Chemicals
WKN 854912
250,47 USD
NYSE ·
+2,14 %+5,24 USD19,073,022,95 %47 Mrd. EUR
Alamo Group
WKN 886106
170,43 USD
NYSE ·
+1,52 %+2,56 USD14,290,700,67 %2 Mrd. EUR
Alaska Air
WKN 869843
51,52 USD
NYSE ·
+2,43 %+1,22 USD7,320,150,00 %5 Mrd. EUR
Albany International
WKN 874315
52,34 USD
NYSE ·
+3,23 %+1,64 USD16,841,291,80 %1 Mrd. EUR
Albemarle
WKN 890167
143,93 USD
NYSE ·
+1,76 %+2,49 USD253,310,611,17 %14 Mrd. EUR
Alcoa
WKN A2ASZ7
56,54 USD
NYSE ·
+6,40 %+3,40 USD13,010,850,75 %12 Mrd. EUR
Alexander's
WKN 857899
218,86 USD
NYSE ·
+0,42 %+0,92 USD0,000,000,00 %951 Mio. EUR
Alexander & Baldwin
WKN A1J0RZ
20,65 USD
NYSE ·
+0,05 %+0,01 USD23,83-0,245,61 %1 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
48,97 USD
NYSE ·
+0,06 %+0,03 USD73,29-38,238,93 %7 Mrd. EUR
ALLETE
WKN A0DJ2T
58,00 EUR
München ·
0,00 %0,00 EUR15,801,614,54 %3 Mrd. EUR
Alliant Energy
WKN 855870
65,59 USD
Nasdaq ·
+0,89 %+0,58 USD18,942,573,31 %14 Mrd. EUR
Allstate
WKN 886429
203,82 USD
NYSE ·
-2,08 %-4,33 USD8,2712,122,03 %45 Mrd. EUR
Altria Group
WKN 200417
57,31 USD
NYSE ·
-0,61 %-0,35 USD10,123,267,66 %82 Mrd. EUR
AMBOW ED.HLDG A ADR 20
WKN A401UV
2,795 USD
NYSE Amer… ·
+1,27 %+0,04 USD0,000,000,00 %125 Mio. EUR
AMD
WKN 863186
223,47 USD
Nasdaq ·
+4,35 %+9,31 USD51,660,580,00 %310 Mrd. EUR
Amdocs
WKN 915119
80,16 USD
Nasdaq ·
-0,43 %-0,35 USD15,961,552,32 %7 Mrd. EUR
Ameren Corp
WKN 911535
100,86 USD
NYSE ·
+1,00 %+1,00 USD18,682,383,04 %23 Mrd. EUR
Ameresco
WKN A1C2FD
30,67 USD
NYSE ·
+4,71 %+1,38 USD36,830,740,00 %908 Mio. EUR
American Assets Trust
WKN A1H59V
18,78 USD
NYSE ·
-0,79 %-0,15 USD0,000,007,22 %977 Mio. EUR
American Axle & Mfg
WKN 918692
6,490 USD
NYSE ·
+1,25 %+0,08 USD9,091,220,00 %656 Mio. EUR
American Eagle Outfitters
WKN 897113
26,36 USD
NYSE ·
-0,04 %-0,01 USD16,270,941,49 %4 Mrd. EUR
American Electric Power
WKN 850222
115,81 USD
Nasdaq ·
+0,43 %+0,50 USD18,962,153,25 %52 Mrd. EUR
American Express
WKN 850226
372,73 USD
NYSE ·
+0,98 %+3,60 USD20,711,461,01 %219 Mrd. EUR
Owens & Minor
WKN 904611
2,320 USD
NYSE ·
-17,14 %-0,48 USD31,260,090,05 %153 Mio. EUR