W​e​r​b​u​n​g ausblenden
Aktienindex

Einzelwerte NYSE COMPOSITE INDEX

ISIN
US62948C1080
Land
USA
Familie
New York Stock Exchange
ISIN
US62948C1080
Familie
New York Stock Exchange
Land
USA
• NYSE Global Index Service
21.470,26 Pkt.
-64,14 Pkt.-0,30 %
Top/Flop-Verteilung (1091 insgesamt)
Top: 42128Flop: 62342128623

NYSE COMPOSITE INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3D Systems
WKN 888346
2,160 USD
NYSE ·
0,00 %0,00 USD17,87-0,070,00 %239 Mio. EUR
3M
WKN 851745
167,58 USD
NYSE ·
-1,36 %-2,31 USD24,680,871,76 %78 Mrd. EUR
AAR Corp
WKN 862821
81,81 USD
NYSE ·
+2,16 %+1,73 USD240,580,180,00 %3 Mrd. EUR
ABB Ltd. ADR
WKN 675089
70,74 USD
Nasdaq OTC ·
+0,36 %+0,26 USD0,000,000,00 %111 Mrd. EUR
Abbott Laboratories
WKN 850103
130,59 USD
NYSE ·
+1,03 %+1,33 USD31,031,941,92 %195 Mrd. EUR
Abercrombie & Fitch
WKN 903016
69,74 USD
NYSE ·
-2,62 %-1,88 USD7,31103,090,00 %3 Mrd. EUR
ABM Industries
WKN 857218
42,07 USD
NYSE ·
-1,06 %-0,45 USD14,290,552,47 %2 Mrd. EUR
Acadia Realty Trust
WKN 985331
20,17 USD
NYSE ·
+0,60 %+0,12 USD91,531,934,12 %2 Mrd. EUR
Accenture
WKN A0YAQA
245,21 USD
NYSE ·
-0,95 %-2,36 USD20,581,932,37 %131 Mrd. EUR
Acco Brands
WKN A0F7D1
3,420 USD
NYSE ·
-1,72 %-0,06 USD6,710,177,98 %265 Mio. EUR
ACRES Commercial Realty
WKN A2QQP7
21,42 USD
NYSE ·
-0,19 %-0,04 USD0,000,000,00 %134 Mio. EUR
Acuity
WKN 813307
350,47 USD
NYSE ·
-0,85 %-2,99 USD29,130,940,17 %9 Mrd. EUR
Adecoagro
WKN A1H63F
7,670 USD
NYSE ·
+0,39 %+0,03 USD11,500,474,95 %659 Mio. EUR
Adtalem Global Education
WKN A2DSHL
96,47 USD
NYSE ·
+0,22 %+0,21 USD15,860,630,00 %3 Mrd. EUR
Advance Auto Parts
WKN 982516
50,03 USD
NYSE ·
-0,38 %-0,19 USD31,560,362,12 %3 Mrd. EUR
Advantest Co. ADR
WKN A0KE8F
127,75 USD
Nasdaq OTC ·
+0,43 %+0,55 USD0,000,000,00 %84 Mrd. EUR
AECOM
WKN A0MMEV
133,52 USD
NYSE ·
-0,21 %-0,28 USD27,631,640,56 %15 Mrd. EUR
AEGON ADR
WKN A3EVGW
7,800 USD
NYSE ·
-1,27 %-0,10 USD0,000,000,00 %11 Mrd. EUR
AerCap
WKN A0LFB3
136,86 USD
NYSE ·
+0,25 %+0,34 USD6,45-0,190,75 %21 Mrd. EUR
AES
WKN 882177
13,82 USD
NYSE ·
+1,10 %+0,15 USD8,840,215,06 %8 Mrd. EUR
Affiliated Managers
WKN 910682
258,31 USD
NYSE ·
-0,30 %-0,79 USD12,750,480,01 %6 Mrd. EUR
Aflac
WKN 853081
114,34 USD
NYSE ·
-0,58 %-0,67 USD22,870,412,12 %52 Mrd. EUR
AGCO
WKN 888282
104,43 USD
NYSE ·
-1,29 %-1,37 USD12,65-0,531,13 %7 Mrd. EUR
Agilent Technologies
WKN 929138
146,82 USD
NYSE ·
-0,05 %-0,07 USD32,781,650,67 %36 Mrd. EUR
AG Mortgage Investment
WKN A3CU0W
7,780 USD
NYSE ·
-0,13 %-0,01 USD10,940,2311,54 %213 Mio. EUR
Agree Realty
WKN 890700
73,78 USD
NYSE ·
+0,11 %+0,08 USD40,722,004,22 %7 Mrd. EUR
Air Lease
WKN A1H92R
63,90 USD
NYSE ·
0,00 %0,00 USD7,05-0,161,09 %6 Mrd. EUR
Air Products & Chemicals
WKN 854912
259,34 USD
NYSE ·
-1,40 %-3,69 USD151,860,222,99 %50 Mrd. EUR
Alamo Group
WKN 886106
162,45 USD
NYSE ·
-1,94 %-3,21 USD16,720,980,67 %2 Mrd. EUR
Alaska Air
WKN 869843
41,67 USD
NYSE ·
-1,58 %-0,67 USD22,860,110,00 %4 Mrd. EUR
Albany International
WKN 874315
45,13 USD
NYSE ·
-0,49 %-0,22 USD20,600,921,78 %1 Mrd. EUR
Albemarle
WKN 890167
115,14 USD
NYSE ·
+0,50 %+0,57 USD0,000,001,66 %12 Mrd. EUR
Alcoa
WKN A2ASZ7
37,59 USD
NYSE ·
-1,57 %-0,60 USD8,88-0,371,09 %9 Mrd. EUR
Alexander's
WKN 857899
216,52 USD
NYSE ·
-0,75 %-1,63 USD0,000,000,00 %951 Mio. EUR
Alexander & Baldwin
WKN A1J0RZ
15,91 USD
NYSE ·
-0,69 %-0,11 USD16,81-0,575,61 %995 Mio. EUR
Alexandria Real Estate Equities
WKN 907179
52,29 USD
NYSE ·
+0,10 %+0,05 USD0,000,009,01 %8 Mrd. EUR
ALLETE
WKN A0DJ2T
67,50 USD
NYSE ·
+0,13 %+0,09 USD16,752,784,37 %3 Mrd. EUR
Alliant Energy
WKN 855870
67,33 USD
Nasdaq ·
-0,13 %-0,09 USD20,792,973,04 %15 Mrd. EUR
Allstate
WKN 886429
214,30 USD
NYSE ·
+1,49 %+3,14 USD7,67-1,552,08 %48 Mrd. EUR
Altria Group
WKN 200417
58,19 USD
NYSE ·
+0,66 %+0,38 USD11,610,797,38 %83 Mrd. EUR
AMBOW ED.HLDG A ADR 20
WKN A401UV
4,180 USD
NYSE Amer… ·
+5,43 %+0,22 USD0,000,000,00 %188 Mio. EUR
AMD
WKN 863186
246,81 USD
Nasdaq ·
-0,46 %-1,15 USD107,701,460,00 %347 Mrd. EUR
Amdocs
WKN 915119
77,74 USD
Nasdaq ·
+1,08 %+0,83 USD14,741,152,35 %7 Mrd. EUR
Ameren Corp
WKN 911535
105,02 USD
NYSE ·
+0,24 %+0,25 USD20,482,902,79 %24 Mrd. EUR
Ameresco
WKN A1C2FD
32,16 USD
NYSE ·
+2,03 %+0,64 USD52,191,250,00 %943 Mio. EUR
American Assets Trust
WKN A1H59V
19,33 USD
NYSE ·
+0,89 %+0,17 USD64,43-0,647,12 %1 Mrd. EUR
American Axle & Mfg
WKN 918692
6,180 USD
NYSE ·
-0,80 %-0,05 USD14,120,430,00 %636 Mio. EUR
American Eagle Outfitters
WKN 897113
17,56 USD
NYSE ·
+0,11 %+0,02 USD15,360,512,40 %3 Mrd. EUR
American Electric Power
WKN 850222
121,30 USD
Nasdaq ·
-0,15 %-0,18 USD18,64-11,173,12 %56 Mrd. EUR
American Express
WKN 850226
357,18 USD
NYSE ·
-2,07 %-7,55 USD23,381,810,91 %212 Mrd. EUR