Aktienindex

Einzelwerte NYSE COMPOSITE INDEX

ISIN
Land
USA
Familie
New York Stock Exchange
ISIN
Familie
New York Stock Exchange
Land
USA
• NYSE Global Index Service
24.686,13 Pkt.
+379,08 Pkt.+1,56 %
Top/Flop-Verteilung (1070 insgesamt)
Top: 7473Flop: 2747473274

NYSE COMPOSITE INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3D Systems
WKN 888346
2,640 USD
NYSE ·
-3,30 %-0,09 USD390 Mio. EUR
3M
WKN 851745
193,95 USD
NYSE ·
+9,55 %+16,90 USD22,251,011,77 %89 Mrd. EUR
AAR CORP
WKN 862821
108,73 USD
NYSE ·
+0,10 %+0,11 USD21,730,720,00 %4 Mrd. EUR
ABB LTD. ADR
WKN 675089
86,58 USD
Nasdaq OTC ·
-1,67 %-1,47 USD139 Mrd. EUR
Abbott Laboratories
WKN 850103
115,51 USD
NYSE ·
+5,59 %+6,11 USD39,650,912,36 %178 Mrd. EUR
Abercrombie & Fitch
WKN 903016
171,09 USD
NYSE ·
+8,62 %+13,58 USD12,69-4,750,00 %6 Mrd. EUR
ABM INDUSTRIES
WKN 857218
54,73 USD
NYSE ·
+2,07 %+1,11 USD15,890,682,14 %3 Mrd. EUR
ACADIA REALTY TRUST
WKN 985331
19,87 USD
NYSE ·
+3,76 %+0,72 USD46,14-2,674,13 %2 Mrd. EUR
Accendra Health
WKN 904611
0,275 USD
NYSE ·
-2,62 %-0,01 USD1,27 %19 Mio. EUR
Accenture
WKN A0YAQA
264,27 USD
NYSE ·
+3,81 %+9,71 USD19,242,312,50 %139 Mrd. EUR
ACCO BRANDS
WKN A0F7D1
5,510 USD
NYSE ·
+6,17 %+0,32 USD7,23-0,445,49 %453 Mio. EUR
ACRES Commercial Realty
WKN A2QQP7
14,26 USD
NYSE ·
+2,59 %+0,36 USD171 Mio. EUR
Acuity
WKN 813307
337,44 USD
NYSE ·
+1,87 %+6,18 USD19,3311,990,23 %9 Mrd. EUR
Adecoagro
WKN A1H63F
9,230 USD
NYSE ·
-2,94 %-0,28 USD5,83-0,542,24 %1 Mrd. EUR
Advance Auto Parts
WKN 982516
50,75 USD
NYSE ·
+6,68 %+3,18 USD18,190,432,08 %3 Mrd. EUR
Advantest Co. ADR
WKN A0KE8F
216,01 USD
Nasdaq OTC ·
-3,42 %-7,65 USD141 Mrd. EUR
AECOM
WKN A0MMEV
68,20 USD
NYSE ·
+2,94 %+1,95 USD21,530,221,31 %8 Mrd. EUR
Aegon (ADR)
WKN A3EVGW
8,580 USD
NYSE ·
+4,51 %+0,37 USD–
Aercap
WKN A0LFB3
165,72 USD
NYSE ·
+2,04 %+3,31 USD7,98-0,530,94 %23 Mrd. EUR
AES
WKN 882177
14,90 USD
NYSE ·
-0,13 %-0,02 USD6,582,534,77 %9 Mrd. EUR
AFFILIATED MANAGERS
WKN 910682
364,49 USD
NYSE ·
-1,35 %-4,97 USD11,840,610,01 %8 Mrd. EUR
Aflac
WKN 853081
125,30 USD
NYSE ·
+1,02 %+1,26 USD17,532,451,96 %56 Mrd. EUR
AGCO
WKN 888282
112,69 USD
NYSE ·
+1,37 %+1,52 USD24,230,551,06 %–
Agilent Technologies
WKN 929138
177,17 USD
NYSE ·
+0,97 %+1,71 USD32,852,370,59 %–
Agree Realty
WKN 890700
69,96 USD
NYSE ·
+1,60 %+1,10 USD35,995,484,68 %8 Mrd. EUR
Air Lease
WKN A1H92R
––––
Air Products & Chemicals
WKN 854912
318,87 USD
NYSE ·
+1,89 %+5,90 USD93,750,292,29 %–
Alamo Group
WKN 886106
144,12 USD
NYSE ·
-2,94 %-4,37 USD15,210,760,89 %2 Mrd. EUR
Alaska Air
WKN 869843
40,00 USD
NYSE ·
+8,75 %+3,22 USD0,00 %4 Mrd. EUR
ALBANY INTERNATIONAL
WKN 874315
72,02 USD
NYSE ·
-2,24 %-1,65 USD22,61-2,771,51 %2 Mrd. EUR
Albemarle
WKN 890167
94,97 USD
NYSE ·
+5,30 %+4,78 USD9,16-0,391,78 %–
Alcoa
WKN A2ASZ7
40,58 USD
NYSE ·
+2,76 %+1,09 USD6,07-0,571,00 %10 Mrd. EUR
Alexander's
WKN 857899
249,96 USD
NYSE ·
+4,09 %+9,83 USD1 Mrd. EUR
Alexander & Baldwin
WKN A1J0RZ
––––
Alexandria Real Estate Equities
WKN 907179
46,00 USD
NYSE ·
+8,80 %+3,72 USD74,67-0,296,77 %–
Alliant Energy
WKN 855870
73,77 USD
Nasdaq ·
+2,29 %+1,65 USD21,222,862,94 %17 Mrd. EUR
Allstate
WKN 886429
269,06 USD
NYSE ·
+2,89 %+7,56 USD6,93-0,291,63 %61 Mrd. EUR
Altria Group
WKN 200417
78,01 USD
NYSE ·
+1,39 %+1,07 USD13,912,375,61 %116 Mrd. EUR
AMBOW ED.HLDG A ADR 20
WKN A401UV
1,610 USD
NYSE Amer… ·
+0,63 %+0,01 USD–
AMD
WKN 863186
488,78 USD
Nasdaq ·
+1,01 %+4,88 USD81,900,550,00 %710 Mrd. EUR
Amdocs
WKN 915119
43,66 USD
Nasdaq ·
-30,07 %-18,77 USD11,510,473,32 %4 Mrd. EUR
Ameren Corp
WKN 911535
113,08 USD
NYSE ·
+2,46 %+2,71 USD20,622,812,70 %–
Ameresco
WKN A1C2FD
21,25 USD
NYSE ·
-4,62 %-1,03 USD19,080,540,00 %663 Mio. EUR
American Assets Trust
WKN A1H59V
22,09 USD
NYSE ·
+1,66 %+0,36 USD6,21 %1 Mrd. EUR
AMERICAN EAGLE OUTFITTERS
WKN 897113
21,36 USD
NYSE ·
+9,31 %+1,82 USD8,66-0,602,04 %3 Mrd. EUR
American Electric Power
WKN 850222
129,24 USD
Nasdaq ·
-0,48 %-0,62 USD20,302,612,95 %63 Mrd. EUR
American Express
WKN 850226
332,59 USD
NYSE ·
+2,18 %+7,09 USD17,941,721,16 %199 Mrd. EUR
American Financial Group
WKN 894969
154,77 USD
NYSE ·
+1,16 %+1,77 USD12,64-4,134,58 %11 Mrd. EUR
American International Group
WKN A0X88Z
81,71 USD
NYSE ·
+1,47 %+1,18 USD11,480,592,36 %–
AMERICAN ORIE. DL-,001
WKN A111EP
0,013 USD
Nasdaq OTC ·
+983,33 %+0,01 USD–