Aktienindex

Einzelwerte S&P MIDCAP 400 INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
3.423,55 Pkt.
+15,39 Pkt.+0,45 %
Top/Flop-Verteilung (410 insgesamt)
Top: 2585Flop: 1442585144

S&P MIDCAP 400 INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AAON
WKN 894255
81,25 USD
Nasdaq ·
-0,14 %-0,11 USD41,380,760,49 %6 Mrd. EUR
Abercrombie & Fitch
WKN 903016
97,41 USD
NYSE ·
+5,59 %+5,16 USD8,580,780,00 %4 Mrd. EUR
ACUITY
WKN 813307
268,20 USD
NYSE ·
+1,06 %+2,81 USD16,181,250,24 %7 Mrd. EUR
ADVANCED DRAINAGE SYSTEMS
WKN A117FL
140,72 USD
NYSE ·
+2,22 %+3,05 USD20,411,080,54 %9 Mrd. EUR
AECOM
WKN A0MMEV
84,98 USD
NYSE ·
+0,32 %+0,27 USD15,840,711,01 %10 Mrd. EUR
AeroVironment
WKN A0MJX7
189,26 USD
Nasdaq ·
+2,66 %+4,90 USD179,351,410,00 %8 Mrd. EUR
AFFILIATED MANAGERS
WKN 910682
267,31 USD
NYSE ·
+0,68 %+1,80 USD9,440,630,01 %6 Mrd. EUR
AGCO
WKN 888282
114,43 USD
NYSE ·
-0,14 %-0,16 USD20,350,491,02 %7 Mrd. EUR
Agree Realty
WKN 890700
75,53 USD
NYSE ·
-1,41 %-1,08 USD37,402,654,17 %8 Mrd. EUR
Alaska Air
WKN 869843
37,98 USD
NYSE ·
+1,74 %+0,65 USD11,750,080,00 %4 Mrd. EUR
ALBERTSONS COMPANIES A
WKN A14YJM
17,99 USD
NYSE ·
+3,09 %+0,54 USD8,720,662,83 %8 Mrd. EUR
Alcoa
WKN A2ASZ7
71,01 USD
NYSE ·
-0,73 %-0,52 USD11,661,900,56 %16 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
32,81 USD
Nasdaq ·
+0,64 %+0,21 USD70,760,690,00 %5 Mrd. EUR
Ally Financial
WKN A1W2MF
40,32 USD
NYSE ·
+1,20 %+0,48 USD7,830,353,04 %11 Mrd. EUR
American Airlines
WKN A1W97M
10,90 USD
Nasdaq ·
+0,55 %+0,06 USD20,350,060,00 %6 Mrd. EUR
American Financial Group
WKN 894969
129,90 USD
NYSE ·
+0,15 %+0,19 USD11,671,675,67 %9 Mrd. EUR
AMERICAN HOMES 4 RENT A
WKN A1W3P0
29,10 USD
NYSE ·
+0,07 %+0,02 USD38,7916,834,43 %9 Mrd. EUR
Amkor Technology
WKN 911648
47,03 USD
Nasdaq ·
+0,71 %+0,33 USD27,120,770,86 %10 Mrd. EUR
ANNALY CAPITAL MANAGEMENT
WKN A3DUCY
21,42 USD
NYSE ·
+0,23 %+0,05 USD6,34-3,5313,10 %13 Mrd. EUR
Antero Resources
WKN A1W4U4
40,36 USD
NYSE ·
-0,22 %-0,09 USD10,990,500,00 %11 Mrd. EUR
APi Group
WKN A2P4DS
42,21 USD
NYSE ·
+0,43 %+0,18 USD40,971,430,00 %16 Mrd. EUR
APPFOLIO A
WKN A14TU7
159,49 USD
Nasdaq ·
+1,51 %+2,38 USD33,711,230,00 %3 Mrd. EUR
APPLIED INDUSTRIAL TECHS
WKN 861210
269,55 USD
NYSE ·
+0,91 %+2,43 USD25,092,660,72 %9 Mrd. EUR
APTARGROUP
WKN 886413
126,01 USD
NYSE ·
0,00 %0,00 USD23,091,191,55 %7 Mrd. EUR
Aptiv
WKN A417CC
60,36 USD
NYSE ·
-1,03 %-0,63 USD10,160,470,00 %11 Mrd. EUR
Aramark
WKN A1W92R
42,50 USD
NYSE ·
-0,12 %-0,05 USD22,590,891,12 %10 Mrd. EUR
Arrow Electronics
WKN 855225
147,23 USD
NYSE ·
+0,95 %+1,38 USD12,750,640,00 %7 Mrd. EUR
ARROWHEAD PHARMACEUTICALS
WKN A2AGYB
61,12 USD
Nasdaq ·
+0,15 %+0,09 USD0,000,000,00 %7 Mrd. EUR
Ashland
WKN A2AR23
53,88 USD
NYSE ·
-0,94 %-0,51 USD20,250,932,54 %2 Mrd. EUR
Associated Banc-Corp
WKN 907145
26,30 USD
NYSE ·
+1,23 %+0,32 USD9,660,573,71 %4 Mrd. EUR
ATI Allegheny Technologies
WKN 931083
147,96 USD
NYSE ·
+0,91 %+1,33 USD35,311,730,00 %18 Mrd. EUR
Autoliv
WKN 906892
105,24 USD
NYSE ·
-0,05 %-0,05 USD10,060,653,29 %7 Mrd. EUR
Autonation
WKN 880953
196,82 USD
NYSE ·
-0,44 %-0,86 USD9,280,700,00 %6 Mrd. EUR
Avantor
WKN A2PJN6
7,980 USD
NYSE ·
+1,01 %+0,08 USD21,520,950,00 %5 Mrd. EUR
Avient
WKN A2P9BF
34,72 USD
NYSE ·
-1,00 %-0,35 USD14,401,463,16 %3 Mrd. EUR
AVIS BUDGET GROUP
WKN A0KEE9
212,60 USD
Nasdaq ·
+11,65 %+22,18 USD52,820,450,00 %6 Mrd. EUR
Avnet
WKN 850355
62,41 USD
Nasdaq ·
+0,87 %+0,54 USD16,210,272,21 %4 Mrd. EUR
Axalta
WKN A12EDV
26,39 USD
NYSE ·
-1,60 %-0,43 USD11,011,070,00 %5 Mrd. EUR
Azenta
WKN 257275
22,59 USD
Nasdaq ·
-0,18 %-0,04 USD81,530,620,00 %902 Mio. EUR
Bank OZK
WKN A2JQ1Z
46,89 USD
Nasdaq ·
+1,25 %+0,58 USD7,760,884,06 %5 Mrd. EUR
Bath & Body Works
WKN A3CWHH
18,11 USD
NYSE ·
-2,48 %-0,46 USD5,97-0,644,31 %3 Mrd. EUR
BELDEN
WKN A0B8CA
115,50 USD
NYSE ·
+0,39 %+0,45 USD19,261,500,17 %4 Mrd. EUR
BellRing Brands
WKN A3DGED
15,73 USD
NYSE ·
-5,35 %-0,89 USD8,680,660,00 %2 Mrd. EUR
BENTLEY SYSTEMS B
WKN A2QDK6
35,09 USD
Nasdaq ·
+1,42 %+0,49 USD29,311,270,80 %9 Mrd. EUR
Bill.com
WKN A2PWWA
38,49 USD
NYSE ·
-0,36 %-0,14 USD0,000,000,00 %3 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
56,21 USD
Nasdaq ·
+1,28 %+0,71 USD12,840,530,00 %9 Mrd. EUR
BIO-RAD LABORATORIES
WKN 865406
278,85 USD
NYSE ·
-0,41 %-1,14 USD23,42-0,230,00 %5 Mrd. EUR
BJ's Wholesale Club
WKN A2JPDX
95,59 USD
NYSE ·
-2,52 %-2,47 USD21,892,540,00 %11 Mrd. EUR
Blackbaud
WKN A0B9Q0
38,87 USD
Nasdaq ·
+2,21 %+0,84 USD11,210,820,00 %2 Mrd. EUR
BLACK HILLS
WKN 867434
71,26 USD
NYSE ·
+0,61 %+0,43 USD16,312,973,97 %5 Mrd. EUR