Aktienindex

Einzelwerte S&P 400 MidCap

WKN
145759
ISIN
US78380M2061
Land
USA
Familie
Standard & Poor's
WKN
145759
Land
USA
ISIN
US78380M2061
Familie
Standard & Poor's
•
3.505,84 Pkt.
-11,07 Pkt.-0,31 %
Top/Flop-Verteilung (411 insgesamt)
Top: 1672Flop: 2381672238

S&P 400 MidCap Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AAON
WKN 894255
94,08 USD
Nasdaq ·
+4,49 %+4,04 USD49,640,870,43 %7 Mrd. EUR
Abercrombie & Fitch
WKN 903016
104,13 USD
NYSE ·
-3,24 %-3,49 USD7,300,710,00 %4 Mrd. EUR
Acuity
WKN 813307
320,43 USD
NYSE ·
-0,12 %-0,39 USD22,231,750,18 %8 Mrd. EUR
Advanced Drainage Systems
WKN A117FL
159,30 USD
NYSE ·
+0,01 %+0,02 USD21,801,160,52 %11 Mrd. EUR
AECOM
WKN A0MMEV
98,20 USD
NYSE ·
-1,05 %-1,04 USD23,642,720,63 %11 Mrd. EUR
AeroVironment
WKN A0MJX7
392,86 USD
Nasdaq ·
+3,77 %+14,29 USD163,132,530,00 %17 Mrd. EUR
Affiliated Managers
WKN 910682
326,12 USD
NYSE ·
+1,21 %+3,89 USD12,891,140,01 %8 Mrd. EUR
AGCO
WKN 888282
111,35 USD
NYSE ·
-1,70 %-1,92 USD16,620,461,21 %7 Mrd. EUR
Agree Realty
WKN 890700
73,19 USD
NYSE ·
+1,64 %+1,18 USD33,835,754,35 %7 Mrd. EUR
Alaska Air
WKN 869843
50,04 USD
NYSE ·
+0,77 %+0,38 USD7,320,150,00 %5 Mrd. EUR
ALBERTSONS COMPANIES A
WKN A14YJM
17,32 USD
NYSE ·
-0,35 %-0,06 USD8,660,663,05 %8 Mrd. EUR
Alcoa
WKN A2ASZ7
60,07 USD
NYSE ·
-5,86 %-3,74 USD13,380,710,67 %13 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
33,35 USD
Nasdaq ·
+2,02 %+0,66 USD58,660,490,00 %5 Mrd. EUR
Ally Financial
WKN A1W2MF
43,61 USD
NYSE ·
-0,09 %-0,04 USD7,360,443,10 %12 Mrd. EUR
American Airlines
WKN A1W97M
15,37 USD
Nasdaq ·
-2,16 %-0,34 USD8,030,220,29 %9 Mrd. EUR
American Financial Group
WKN 894969
131,06 USD
NYSE ·
-0,64 %-0,84 USD11,422,044,15 %9 Mrd. EUR
American Homes 4 Rent A
WKN A1W3P0
32,36 USD
NYSE ·
+2,02 %+0,64 USD39,92-1,813,94 %10 Mrd. EUR
Amkor Technology
WKN 911648
48,00 USD
Nasdaq ·
-2,44 %-1,20 USD20,420,561,36 %10 Mrd. EUR
Annaly Capital Management
WKN A3DUCY
24,40 USD
NYSE ·
+2,39 %+0,57 USD6,491,0613,23 %14 Mrd. EUR
Antero Resources
WKN A1W4U4
32,35 USD
NYSE ·
+1,79 %+0,57 USD8,660,250,00 %9 Mrd. EUR
APi Group
WKN A2P4DS
42,82 USD
NYSE ·
+0,66 %+0,28 USD40,521,790,00 %16 Mrd. EUR
AppFolio A
WKN A14TU7
217,89 USD
Nasdaq ·
-0,81 %-1,78 USD50,251,490,00 %4 Mrd. EUR
Applied Industrial Techs
WKN 861210
281,21 USD
NYSE ·
-0,45 %-1,26 USD26,383,120,67 %9 Mrd. EUR
AptarGroup
WKN 886413
124,71 USD
NYSE ·
-0,32 %-0,40 USD20,421,141,69 %7 Mrd. EUR
Aptiv
WKN A417CC
78,61 USD
NYSE ·
-4,84 %-4,00 USD10,580,680,00 %15 Mrd. EUR
Aramark
WKN A1W92R
39,62 USD
NYSE ·
+1,56 %+0,61 USD19,501,121,20 %9 Mrd. EUR
Arrow Electronics
WKN 855225
118,20 USD
NYSE ·
-0,38 %-0,45 USD11,900,000,00 %5 Mrd. EUR
ASGN INC.
WKN A2JG99
48,97 USD
NYSE ·
-2,10 %-1,05 USD14,300,580,00 %2 Mrd. EUR
Ashland
WKN A2AR23
62,89 USD
NYSE ·
-1,99 %-1,28 USD16,490,672,83 %2 Mrd. EUR
Associated Banc-Corp
WKN 907145
26,54 USD
NYSE ·
-0,60 %-0,16 USD8,750,863,82 %4 Mrd. EUR
ATI Allegheny Technologies
WKN 931083
124,35 USD
NYSE ·
-0,83 %-1,04 USD25,761,390,00 %15 Mrd. EUR
Autoliv
WKN 906892
126,38 USD
NYSE ·
-2,47 %-3,20 USD11,380,762,70 %8 Mrd. EUR
Autonation
WKN 880953
214,90 USD
NYSE ·
+0,26 %+0,55 USD9,370,630,00 %7 Mrd. EUR
Avantor
WKN A2PJN6
12,16 USD
NYSE ·
+1,16 %+0,14 USD23,390,810,00 %7 Mrd. EUR
Avient
WKN A2P9BF
35,65 USD
NYSE ·
-0,97 %-0,35 USD13,900,852,86 %3 Mrd. EUR
Avis Budget Group
WKN A0KEE9
125,63 USD
Nasdaq ·
+0,85 %+1,06 USD13,241,060,00 %4 Mrd. EUR
Avnet
WKN 850355
50,81 USD
Nasdaq ·
-0,68 %-0,35 USD13,830,242,71 %4 Mrd. EUR
Axalta
WKN A12EDV
33,57 USD
NYSE ·
-0,12 %-0,04 USD11,091,120,00 %6 Mrd. EUR
Azenta
WKN 257275
40,00 USD
Nasdaq ·
+0,23 %+0,09 USD503,410,950,00 %2 Mrd. EUR
BANK OZK
WKN A2JQ1Z
48,50 USD
Nasdaq ·
-0,02 %-0,01 USD7,921,263,88 %5 Mrd. EUR
Bath & Body Works
WKN A3CWHH
23,27 USD
NYSE ·
-0,56 %-0,13 USD9,101,083,55 %4 Mrd. EUR
Belden
WKN A0B8CA
116,03 USD
NYSE ·
-4,55 %-5,53 USD19,722,140,16 %4 Mrd. EUR
BellRing Brands
WKN A3DGED
23,91 USD
NYSE ·
-1,69 %-0,41 USD13,471,320,00 %2 Mrd. EUR
Bentley Systems B
WKN A2QDK6
39,14 USD
Nasdaq ·
+0,18 %+0,07 USD33,481,920,76 %10 Mrd. EUR
Bill.com
WKN A2PWWA
46,60 USD
NYSE ·
-3,42 %-1,65 USD0,000,000,00 %4 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
54,59 USD
Nasdaq ·
-0,87 %-0,48 USD11,890,750,00 %9 Mrd. EUR
Bio-Rad Laboratories
WKN 865406
313,53 USD
NYSE ·
-2,65 %-8,53 USD26,05-0,260,00 %6 Mrd. EUR
BJ's Wholesale Club
WKN A2JPDX
93,40 USD
NYSE ·
-1,59 %-1,51 USD20,382,710,00 %11 Mrd. EUR
Blackbaud
WKN A0B9Q0
55,48 USD
Nasdaq ·
-2,55 %-1,45 USD20,812,930,00 %2 Mrd. EUR
Black Hills
WKN 867434
73,34 USD
NYSE ·
+0,27 %+0,20 USD14,642,344,43 %5 Mrd. EUR