Werbung ausblenden
Aktienindex

Einzelwerte S&P 400 MidCap

WKN
145759
ISIN
US78380M2061
Land
USA
Familie
Standard & Poor's
WKN
145759
Land
USA
ISIN
US78380M2061
Familie
Standard & Poor's
•
3.246,97 Pkt.
+23,08 Pkt.+0,72 %
Top/Flop-Verteilung (410 insgesamt)
Top: 2951Flop: 1112951111

S&P 400 MidCap Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AAON
WKN 894255
99,06 USD
Nasdaq ·
+1,87 %+1,82 USD75,381,410,41 %7 Mrd. EUR
Abercrombie & Fitch
WKN 903016
67,81 USD
NYSE ·
-0,98 %-0,67 USD6,9097,560,00 %3 Mrd. EUR
Acuity
WKN 813307
361,73 USD
NYSE ·
+1,44 %+5,13 USD28,460,920,18 %9 Mrd. EUR
Advanced Drainage Systems
WKN A117FL
141,81 USD
NYSE ·
+0,64 %+0,90 USD24,791,900,51 %9 Mrd. EUR
AECOM
WKN A0MMEV
133,23 USD
NYSE ·
+1,80 %+2,36 USD26,911,570,57 %15 Mrd. EUR
AeroVironment
WKN A0MJX7
359,83 USD
Nasdaq ·
+2,64 %+9,24 USD0,000,000,00 %15 Mrd. EUR
Affiliated Managers
WKN 910682
237,31 USD
NYSE ·
+0,73 %+1,71 USD12,620,470,01 %6 Mrd. EUR
AGCO
WKN 888282
107,35 USD
NYSE ·
-0,29 %-0,31 USD14,98-1,131,09 %7 Mrd. EUR
Agree Realty
WKN 890700
75,68 USD
NYSE ·
+0,83 %+0,62 USD41,632,004,09 %7 Mrd. EUR
Alaska Air
WKN 869843
48,18 USD
NYSE ·
+1,84 %+0,87 USD16,490,140,00 %5 Mrd. EUR
Albertsons Companies A
WKN A14YJM
19,79 USD
NYSE ·
+0,23 %+0,05 USD12,070,553,04 %9 Mrd. EUR
Alcoa
WKN A2ASZ7
37,25 USD
NYSE ·
+3,56 %+1,28 USD10,46-1,121,11 %8 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
30,62 USD
Nasdaq ·
+5,39 %+1,57 USD264,780,650,00 %5 Mrd. EUR
ALLETE
WKN A0DJ2T
67,40 USD
NYSE ·
+0,13 %+0,09 USD16,742,784,35 %3 Mrd. EUR
Ally Financial
WKN A1W2MF
40,33 USD
NYSE ·
+1,28 %+0,51 USD17,810,133,02 %11 Mrd. EUR
American Airlines
WKN A1W97M
12,08 USD
Nasdaq ·
+1,84 %+0,22 USD32,290,090,00 %7 Mrd. EUR
American Financial Group
WKN 894969
130,76 USD
NYSE ·
-0,27 %-0,35 USD13,020,895,04 %9 Mrd. EUR
American Homes 4 Rent A
WKN A1W3P0
32,89 USD
NYSE ·
+0,30 %+0,10 USD35,36-2,413,63 %10 Mrd. EUR
Amkor Technology
WKN 911648
32,33 USD
Nasdaq ·
+3,31 %+1,04 USD28,170,751,31 %7 Mrd. EUR
Annaly Capital Management
WKN A3DUCY
20,89 USD
NYSE ·
+0,43 %+0,09 USD10,070,1913,46 %11 Mrd. EUR
Antero Resources
WKN A1W4U4
31,48 USD
NYSE ·
+2,27 %+0,70 USD15,030,350,00 %8 Mrd. EUR
APi Group
WKN A2P4DS
34,82 USD
NYSE ·
+1,69 %+0,58 USD40,911,710,00 %12 Mrd. EUR
AppFolio A
WKN A14TU7
240,03 USD
Nasdaq ·
+1,92 %+4,52 USD62,862,990,00 %5 Mrd. EUR
Applied Industrial Techs
WKN 861210
250,21 USD
NYSE ·
+0,92 %+2,29 USD24,505,440,71 %8 Mrd. EUR
AptarGroup
WKN 886413
129,38 USD
NYSE ·
+0,03 %+0,04 USD22,172,341,39 %7 Mrd. EUR
Aptiv
WKN A417CC
83,40 USD
NYSE ·
+0,77 %+0,64 USD17,490,290,00 %15 Mrd. EUR
Aramark
WKN A1W92R
38,62 USD
NYSE ·
-0,28 %-0,11 USD26,180,651,08 %9 Mrd. EUR
Arrow Electronics
WKN 855225
122,91 USD
NYSE ·
+3,16 %+3,76 USD11,060,480,00 %5 Mrd. EUR
ASGN INC.
WKN A2JG99
46,69 USD
NYSE ·
+1,32 %+0,61 USD16,440,550,00 %2 Mrd. EUR
Ashland
WKN A2AR23
49,86 USD
NYSE ·
+2,05 %+1,00 USD20,320,873,37 %2 Mrd. EUR
Associated Banc-Corp
WKN 907145
25,09 USD
NYSE ·
+3,00 %+0,73 USD9,351,203,79 %3 Mrd. EUR
ATI Allegheny Technologies
WKN 931083
80,09 USD
NYSE ·
-0,30 %-0,24 USD27,431,080,00 %9 Mrd. EUR
Autoliv
WKN 906892
116,53 USD
NYSE ·
-1,22 %-1,44 USD12,580,732,61 %8 Mrd. EUR
Autonation
WKN 880953
216,27 USD
NYSE ·
+0,73 %+1,56 USD11,2811,740,00 %7 Mrd. EUR
Avantor
WKN A2PJN6
15,11 USD
NYSE ·
+2,23 %+0,33 USD31,330,850,00 %9 Mrd. EUR
Avient
WKN A2P9BF
31,64 USD
NYSE ·
+0,88 %+0,28 USD21,970,362,63 %2 Mrd. EUR
Avis Budget Group
WKN A0KEE9
148,42 USD
Nasdaq ·
-1,31 %-1,98 USD0,000,000,00 %5 Mrd. EUR
Avnet
WKN 850355
52,67 USD
Nasdaq ·
+1,13 %+0,59 USD18,940,502,49 %4 Mrd. EUR
Axalta
WKN A12EDV
28,29 USD
NYSE ·
-0,60 %-0,17 USD12,900,850,00 %5 Mrd. EUR
Azenta
WKN 257275
32,15 USD
Nasdaq ·
+3,81 %+1,18 USD0,000,000,00 %1 Mrd. EUR
Bank OZK
WKN A2JQ1Z
46,01 USD
Nasdaq ·
+0,11 %+0,05 USD7,302,173,77 %5 Mrd. EUR
Bath & Body Works
WKN A3CWHH
26,40 USD
NYSE ·
-0,38 %-0,10 USD7,343,953,02 %5 Mrd. EUR
Belden
WKN A0B8CA
113,96 USD
NYSE ·
+1,31 %+1,47 USD19,603,310,18 %4 Mrd. EUR
BellRing Brands
WKN A3DGED
32,48 USD
NYSE ·
-1,58 %-0,52 USD18,720,690,00 %4 Mrd. EUR
Bentley Systems B
WKN A2QDK6
51,47 USD
Nasdaq ·
+0,34 %+0,17 USD52,852,500,54 %13 Mrd. EUR
Bill.com
WKN A2PWWA
52,28 USD
NYSE ·
+2,35 %+1,20 USD222,09-0,750,00 %4 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
53,32 USD
Nasdaq ·
+0,06 %+0,03 USD13,910,870,00 %9 Mrd. EUR
Bio-Rad Laboratories
WKN 865406
320,38 USD
NYSE ·
+3,34 %+10,36 USD29,212,030,00 %6 Mrd. EUR
BJ's Wholesale Club
WKN A2JPDX
94,06 USD
NYSE ·
-0,14 %-0,13 USD21,953,010,00 %11 Mrd. EUR
Black Hills
WKN 867434
63,99 USD
NYSE ·
+1,43 %+0,90 USD15,372,774,28 %4 Mrd. EUR