Aktienindex

Einzelwerte S&P 400 MidCap

WKN
145759
ISIN
US78380M2061
Land
USA
Familie
Standard & Poor's
WKN
145759
Land
USA
ISIN
US78380M2061
Familie
Standard & Poor's
•
3.437,10 Pkt.
-34,41 Pkt.-0,99 %
Top/Flop-Verteilung (411 insgesamt)
Top: 1628Flop: 2351628235

S&P 400 MidCap Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AAON
WKN 894255
91,06 USD
Nasdaq ·
-2,41 %-2,25 USD46,020,770,47 %6 Mrd. EUR
Abercrombie & Fitch
WKN 903016
97,63 USD
NYSE ·
+3,99 %+3,75 USD9,431,360,00 %4 Mrd. EUR
ACUITY
WKN 813307
309,24 USD
NYSE ·
-1,37 %-4,28 USD18,881,460,21 %8 Mrd. EUR
ADVANCED DRAINAGE SYSTEMS
WKN A117FL
152,04 USD
NYSE ·
-0,77 %-1,18 USD23,801,570,48 %10 Mrd. EUR
AECOM
WKN A0MMEV
96,43 USD
NYSE ·
-1,16 %-1,13 USD17,742,110,89 %11 Mrd. EUR
AeroVironment
WKN A0MJX7
278,39 USD
Nasdaq ·
-5,06 %-14,83 USD166,572,300,00 %12 Mrd. EUR
Affiliated Managers
WKN 910682
313,09 USD
NYSE ·
+0,10 %+0,32 USD12,391,090,01 %7 Mrd. EUR
AGCO
WKN 888282
113,41 USD
NYSE ·
-0,80 %-0,92 USD19,770,541,11 %7 Mrd. EUR
Agree Realty
WKN 890700
72,23 USD
NYSE ·
+0,74 %+0,53 USD34,177,824,47 %7 Mrd. EUR
Alaska Air
WKN 869843
50,83 USD
NYSE ·
-4,63 %-2,47 USD9,280,180,00 %5 Mrd. EUR
ALBERTSONS COMPANIES A
WKN A14YJM
16,65 USD
NYSE ·
+0,36 %+0,06 USD8,340,643,17 %7 Mrd. EUR
Alcoa
WKN A2ASZ7
56,81 USD
NYSE ·
-6,32 %-3,83 USD11,940,700,67 %12 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
36,91 USD
Nasdaq ·
-2,82 %-1,07 USD68,940,550,00 %6 Mrd. EUR
Ally Financial
WKN A1W2MF
42,28 USD
NYSE ·
-1,58 %-0,68 USD8,140,392,86 %11 Mrd. EUR
American Airlines
WKN A1W97M
13,30 USD
Nasdaq ·
-1,55 %-0,21 USD7,020,190,33 %7 Mrd. EUR
American Financial Group
WKN 894969
130,27 USD
NYSE ·
+1,13 %+1,46 USD11,202,254,25 %9 Mrd. EUR
American Homes 4 Rent A
WKN A1W3P0
31,32 USD
NYSE ·
+1,29 %+0,40 USD40,322,544,06 %10 Mrd. EUR
Amkor Technology
WKN 911648
48,33 USD
Nasdaq ·
-3,34 %-1,67 USD30,160,840,83 %10 Mrd. EUR
Annaly Capital Management
WKN A3DUCY
23,01 USD
NYSE ·
-4,13 %-0,99 USD7,411,2611,55 %13 Mrd. EUR
Antero Resources
WKN A1W4U4
36,37 USD
NYSE ·
+3,03 %+1,07 USD9,950,260,00 %9 Mrd. EUR
APi Group
WKN A2P4DS
41,57 USD
NYSE ·
-1,54 %-0,65 USD39,671,760,00 %15 Mrd. EUR
AppFolio A
WKN A14TU7
189,88 USD
Nasdaq ·
-8,31 %-17,22 USD50,271,490,00 %4 Mrd. EUR
Applied Industrial Techs
WKN 861210
260,41 USD
NYSE ·
+0,35 %+0,90 USD23,972,820,73 %8 Mrd. EUR
AptarGroup
WKN 886413
124,95 USD
NYSE ·
+0,89 %+1,10 USD22,611,381,58 %7 Mrd. EUR
Aptiv
WKN A417CC
75,75 USD
NYSE ·
-3,91 %-3,08 USD10,640,940,00 %14 Mrd. EUR
Aramark
WKN A1W92R
38,49 USD
NYSE ·
0,00 %0,00 USD18,951,091,23 %8 Mrd. EUR
Arrow Electronics
WKN 855225
132,49 USD
NYSE ·
-0,32 %-0,42 USD12,930,000,00 %6 Mrd. EUR
ASGN INC.
WKN A2JG99
52,09 USD
NYSE ·
+4,91 %+2,44 USD14,350,570,00 %2 Mrd. EUR
Ashland
WKN A2AR23
61,16 USD
NYSE ·
-0,92 %-0,57 USD23,320,882,33 %2 Mrd. EUR
Associated Banc-Corp
WKN 907145
27,26 USD
NYSE ·
-0,33 %-0,09 USD10,020,543,58 %4 Mrd. EUR
ATI Allegheny Technologies
WKN 931083
120,30 USD
NYSE ·
-1,17 %-1,42 USD31,541,640,00 %14 Mrd. EUR
Autoliv
WKN 906892
121,24 USD
NYSE ·
-4,11 %-5,19 USD11,350,752,70 %8 Mrd. EUR
Autonation
WKN 880953
204,98 USD
NYSE ·
-1,01 %-2,09 USD10,250,600,00 %6 Mrd. EUR
Avantor
WKN A2PJN6
10,92 USD
NYSE ·
+1,02 %+0,11 USD21,250,740,00 %6 Mrd. EUR
Avient
WKN A2P9BF
36,15 USD
NYSE ·
+0,39 %+0,14 USD15,022,042,60 %3 Mrd. EUR
AVIS BUDGET GROUP
WKN A0KEE9
114,99 USD
Nasdaq ·
-0,59 %-0,68 USD11,181,310,00 %3 Mrd. EUR
Avnet
WKN 850355
62,39 USD
Nasdaq ·
-0,56 %-0,35 USD16,460,282,19 %4 Mrd. EUR
Axalta
WKN A12EDV
33,58 USD
NYSE ·
-1,52 %-0,52 USD13,521,780,00 %6 Mrd. EUR
Azenta
WKN 257275
38,88 USD
Nasdaq ·
-0,31 %-0,12 USD344,500,970,00 %1 Mrd. EUR
BANK OZK
WKN A2JQ1Z
47,56 USD
Nasdaq ·
+0,66 %+0,31 USD7,760,954,02 %5 Mrd. EUR
Bath & Body Works
WKN A3CWHH
21,80 USD
NYSE ·
+5,16 %+1,07 USD8,461,003,83 %4 Mrd. EUR
BELDEN
WKN A0B8CA
117,51 USD
NYSE ·
-1,86 %-2,23 USD19,202,080,17 %4 Mrd. EUR
BellRing Brands
WKN A3DGED
24,87 USD
NYSE ·
-0,68 %-0,17 USD12,770,840,00 %2 Mrd. EUR
Bentley Systems B
WKN A2QDK6
35,12 USD
Nasdaq ·
+0,14 %+0,05 USD32,171,850,81 %9 Mrd. EUR
Bill.com
WKN A2PWWA
43,17 USD
NYSE ·
-0,51 %-0,22 USD0,000,000,00 %4 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
56,54 USD
Nasdaq ·
-0,79 %-0,45 USD13,190,450,00 %9 Mrd. EUR
Bio-Rad Laboratories
WKN 865406
293,70 USD
NYSE ·
-0,41 %-1,21 USD24,11-0,240,00 %5 Mrd. EUR
BJ's Wholesale Club
WKN A2JPDX
92,44 USD
NYSE ·
+2,40 %+2,17 USD19,982,650,00 %10 Mrd. EUR
Blackbaud
WKN A0B9Q0
53,70 USD
Nasdaq ·
+0,73 %+0,39 USD17,832,510,00 %2 Mrd. EUR
Black Hills
WKN 867434
72,98 USD
NYSE ·
+0,23 %+0,17 USD16,652,673,89 %5 Mrd. EUR