Aktienindex

Einzelwerte S&P MIDCAP 400 INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
3.669,17 Pkt.
+19,15 Pkt.+0,52 %
Top/Flop-Verteilung (409 insgesamt)
Top: 2101Flop: 1892101189

S&P MIDCAP 400 INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AAON
WKN 894255
86,16 USD
Nasdaq ·
+0,24 %+0,21 USD36,110,670,46 %6 Mrd. EUR
Abercrombie & Fitch
WKN 903016
142,58 USD
NYSE ·
+0,83 %+1,17 USD11,02-4,130,00 %5 Mrd. EUR
Acuity
WKN 813307
298,34 USD
NYSE ·
-0,70 %-2,09 USD17,5010,850,26 %8 Mrd. EUR
Advanced Drainage Systems
WKN A117FL
125,79 USD
NYSE ·
-0,33 %-0,42 USD20,041,010,62 %8 Mrd. EUR
AECOM
WKN A0MMEV
59,28 USD
NYSE ·
-0,30 %-0,18 USD19,430,201,45 %7 Mrd. EUR
AeroVironment
WKN A0MJX7
137,11 USD
Nasdaq ·
-0,36 %-0,49 USD282,881,010,00 %6 Mrd. EUR
AFFILIATED MANAGERS
WKN 910682
387,26 USD
NYSE ·
+0,07 %+0,27 USD12,380,640,01 %9 Mrd. EUR
AGCO
WKN 888282
103,28 USD
NYSE ·
-4,49 %-4,85 USD20,900,481,16 %6 Mrd. EUR
Agree Realty
WKN 890700
65,95 USD
NYSE ·
+0,20 %+0,13 USD34,532,204,85 %7 Mrd. EUR
Alaska Air
WKN 869843
39,36 USD
NYSE ·
-0,40 %-0,16 USD0,00 %4 Mrd. EUR
ALBERTSONS COMPANIES A
WKN A14YJM
12,19 USD
NYSE ·
-1,22 %-0,15 USD9,120,844,46 %5 Mrd. EUR
Alcoa
WKN A2ASZ7
42,20 USD
NYSE ·
-1,47 %-0,63 USD6,35-16,650,95 %10 Mrd. EUR
Allegro Microsystems
WKN A2QGE6
35,57 USD
Nasdaq ·
-1,93 %-0,70 USD72,020,740,00 %6 Mrd. EUR
Ally Financial
WKN A1W2MF
37,59 USD
NYSE ·
-0,63 %-0,24 USD7,770,313,20 %10 Mrd. EUR
American Airlines
WKN A1W97M
12,76 USD
Nasdaq ·
-0,31 %-0,04 USD0,00 %8 Mrd. EUR
American Financial Group
WKN 894969
141,08 USD
NYSE ·
-0,63 %-0,90 USD11,52-4,105,03 %10 Mrd. EUR
American Homes 4 Rent A
WKN A1W3P0
30,85 USD
NYSE ·
+1,18 %+0,36 USD29,70-1,674,27 %10 Mrd. EUR
AMKOR TECHNOLOGY
WKN 911648
49,12 USD
Nasdaq ·
-3,69 %-1,88 USD19,261,650,71 %11 Mrd. EUR
Annaly Capital Management
WKN A3DUCY
18,30 USD
NYSE ·
+0,16 %+0,03 USD6,090,8316,09 %12 Mrd. EUR
Antero Resources
WKN A1W4U4
35,90 USD
NYSE ·
-0,44 %-0,16 USD7,57-0,600,00 %10 Mrd. EUR
APi Group
WKN A2P4DS
40,32 USD
NYSE ·
+0,85 %+0,34 USD42,030,790,00 %16 Mrd. EUR
AppFolio A
WKN A14TU7
202,20 USD
Nasdaq ·
+2,41 %+4,75 USD41,421,540,00 %4 Mrd. EUR
Applied Industrial Technologies
WKN 861210
335,38 USD
NYSE ·
+0,98 %+3,26 USD30,633,030,59 %11 Mrd. EUR
AptarGroup
WKN 886413
120,38 USD
NYSE ·
-1,17 %-1,43 USD22,581,441,62 %7 Mrd. EUR
Aptiv
WKN A417CC
43,80 USD
NYSE ·
-0,93 %-0,41 USD9,420,400,00 %8 Mrd. EUR
Aramark
WKN A1W92R
54,94 USD
NYSE ·
-1,08 %-0,60 USD30,230,750,88 %13 Mrd. EUR
Arrow Electronics
WKN 855225
227,90 USD
NYSE ·
+0,51 %+1,15 USD11,141,270,00 %10 Mrd. EUR
Arrowhead Pharmaceuticals
WKN A2AGYB
62,75 USD
Nasdaq ·
+3,31 %+2,01 USD0,00 %8 Mrd. EUR
Ashland
WKN A2AR23
70,57 USD
NYSE ·
-0,17 %-0,12 USD32,271,001,90 %3 Mrd. EUR
Associated Banc-Corp
WKN 907145
28,65 USD
NYSE ·
-0,38 %-0,11 USD10,200,513,37 %5 Mrd. EUR
ATI Allegheny Technologies
WKN 931083
191,84 USD
NYSE ·
+1,97 %+3,71 USD40,031,340,00 %23 Mrd. EUR
Autoliv
WKN 906892
109,76 USD
NYSE ·
-1,14 %-1,27 USD12,080,413,13 %7 Mrd. EUR
Autonation
WKN 880953
157,38 USD
NYSE ·
+0,20 %+0,31 USD7,270,770,00 %5 Mrd. EUR
AVANTOR
WKN A2PJN6
15,67 USD
NYSE ·
+1,82 %+0,28 USD45,441,260,00 %9 Mrd. EUR
Avient
WKN A2P9BF
37,79 USD
NYSE ·
-7,78 %-3,19 USD15,250,782,92 %3 Mrd. EUR
Avis Budget Group
WKN A0KEE9
105,98 USD
Nasdaq ·
-3,65 %-4,02 USD115,510,220,00 %3 Mrd. EUR
Avnet
WKN 850355
99,36 USD
Nasdaq ·
-0,20 %-0,20 USD24,780,141,33 %7 Mrd. EUR
Axalta
WKN A12EDV
32,63 USD
NYSE ·
-0,55 %-0,18 USD14,840,750,00 %6 Mrd. EUR
Azenta
WKN 257275
37,72 USD
Nasdaq ·
+4,78 %+1,72 USD123,14-1,371 Mrd. EUR
BANK OZK
WKN A2JQ1Z
44,41 USD
Nasdaq ·
-1,00 %-0,45 USD7,671,694,27 %5 Mrd. EUR
Bath & Body Works
WKN A3CWHH
17,34 USD
NYSE ·
-2,09 %-0,37 USD5,58-0,544,61 %3 Mrd. EUR
Belden
WKN A0B8CA
109,15 USD
NYSE ·
+1,12 %+1,21 USD17,410,660,18 %4 Mrd. EUR
Bentley Systems B
WKN A2QDK6
34,97 USD
Nasdaq ·
+0,43 %+0,15 USD32,571,410,79 %9 Mrd. EUR
Bill.com
WKN A2PWWA
44,83 USD
NYSE ·
-0,33 %-0,15 USD0,00 %3 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
54,80 USD
Nasdaq ·
-0,17 %-0,10 USD18,250,340,00 %9 Mrd. EUR
Bio-Rad Laboratories
WKN 865406
366,16 USD
NYSE ·
+1,60 %+5,76 USD31,46-0,317 Mrd. EUR
BJ's Wholesale Club
WKN A2JPDX
98,58 USD
NYSE ·
-0,46 %-0,46 USD20,973,820,00 %11 Mrd. EUR
Black Hills
WKN 867434
76,08 USD
NYSE ·
-0,58 %-0,44 USD17,622,873,69 %5 Mrd. EUR
Booz Allen Hamilton
WKN A1C599
73,94 USD
NYSE ·
+1,47 %+1,07 USD12,491,573,26 %8 Mrd. EUR
BorgWarner
WKN 887320
61,30 USD
NYSE ·
-0,68 %-0,42 USD12,180,811,09 %11 Mrd. EUR