Aktienindex

Einzelwerte S&P 600 SmallCap

Familie
Standard & Poor's
Familie
Standard & Poor's
• S&P INDICES
1.472,66 Pkt.
-10,70 Pkt.-0,72 %
Top/Flop-Verteilung (604 insgesamt)
Top: 3098Flop: 2853098285

S&P 600 SmallCap Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
8X8
WKN 907912
1,630 USD
Nasdaq ·
+0,62 %+0,01 USD53,940,000,00 %196 Mio. EUR
A10 Networks
WKN A1XEYC
22,36 USD
NYSE ·
+0,09 %+0,02 USD33,181,911,11 %1 Mrd. EUR
AAR Corp
WKN 862821
103,16 USD
NYSE ·
-3,81 %-4,09 USD21,651,220,00 %4 Mrd. EUR
ABM Industries
WKN 857218
37,88 USD
NYSE ·
+1,04 %+0,39 USD10,490,613,13 %2 Mrd. EUR
Academy Sports & Outdoors
WKN A2QDZ9
54,27 USD
Nasdaq ·
+1,42 %+0,76 USD8,700,820,82 %3 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
22,83 USD
Nasdaq ·
-0,35 %-0,08 USD16,880,900,00 %2 Mrd. EUR
Acadian Asset Management
WKN A2PNW4
52,28 USD
NYSE ·
+0,11 %+0,06 USD0,000,000,08 %2 Mrd. EUR
Acadia Pharmaceuticals
WKN 603035
21,07 USD
Nasdaq ·
+1,54 %+0,32 USD46,110,520,00 %3 Mrd. EUR
ACADIA REALTY TRUST
WKN 985331
18,89 USD
NYSE ·
+0,64 %+0,12 USD75,842,704,38 %2 Mrd. EUR
ACI WORLDWIDE
WKN A0MXU1
40,31 USD
Nasdaq ·
+1,08 %+0,43 USD16,261,010,00 %4 Mrd. EUR
ACM Research
WKN A2H62F
37,93 USD
Nasdaq ·
-5,34 %-2,14 USD21,780,860,41 %2 Mrd. EUR
Acushnet
WKN A2ATTR
91,14 USD
NYSE ·
-1,11 %-1,02 USD24,783,341,01 %5 Mrd. EUR
ADAPTHEALTH CORP.DL-,0001
WKN A2PU9W
11,29 USD
Nasdaq ·
+0,80 %+0,09 USD13,040,490,00 %1 Mrd. EUR
Addus HomeCare
WKN A0YBKM
94,38 USD
Nasdaq ·
-0,85 %-0,81 USD15,161,680,00 %2 Mrd. EUR
Adeia
WKN A3DRWP
23,13 USD
Nasdaq ·
-4,38 %-1,06 USD35,230,980,00 %2 Mrd. EUR
Adient
WKN A2AT0H
19,21 USD
NYSE ·
-5,14 %-1,04 USD10,210,202,17 %1 Mrd. EUR
ADMA Biologics
WKN A12FAG
9,150 USD
Nasdaq ·
-1,08 %-0,10 USD9,680,290,00 %2 Mrd. EUR
ADT
WKN A2JBN6
6,470 USD
NYSE ·
+0,15 %+0,01 USD8,071,293,44 %4 Mrd. EUR
ADVANCE AUTO PARTS
WKN 982516
51,16 USD
NYSE ·
-0,80 %-0,41 USD18,350,471,95 %3 Mrd. EUR
Agilysys
WKN 913094
71,97 USD
Nasdaq ·
+2,27 %+1,60 USD50,191,220,00 %2 Mrd. EUR
Air Lease
WKN A1H92R
64,76 USD
NYSE ·
-0,06 %-0,04 USD12,720,880,68 %6 Mrd. EUR
Alamo Group
WKN 886106
164,32 USD
NYSE ·
-1,60 %-2,68 USD16,051,110,72 %2 Mrd. EUR
Alarm.com
WKN A14VCL
42,34 USD
Nasdaq ·
-0,35 %-0,15 USD17,511,720,00 %2 Mrd. EUR
ALBANY INTERNATIONAL
WKN 874315
50,43 USD
NYSE ·
-0,79 %-0,40 USD19,831,452,23 %1 Mrd. EUR
Alkermes
WKN A1JKVH
30,15 USD
Nasdaq ·
+2,59 %+0,76 USD0,000,000,00 %4 Mrd. EUR
ALLEGIANT TRAVEL
WKN A0LFDN
76,56 USD
Nasdaq ·
-3,58 %-2,84 USD10,630,310,00 %1 Mrd. EUR
ALPHA & OMEGAMICONDUCTOR
WKN A1CXBR
20,83 USD
Nasdaq ·
-5,53 %-1,22 USD0,000,000,00 %571 Mio. EUR
Alpha Metallurgical
WKN A2QNUN
214,24 USD
NYSE ·
-4,04 %-9,02 USD29,850,110,00 %2 Mrd. EUR
Amentum
WKN A40PX2
25,17 USD
NYSE ·
-2,59 %-0,67 USD24,170,430,00 %5 Mrd. EUR
American Assets Trust
WKN A1H59V
18,37 USD
NYSE ·
+1,05 %+0,19 USD0,000,007,59 %971 Mio. EUR
AMERICAN EAGLE OUTFITTERS
WKN 897113
16,09 USD
NYSE ·
-0,25 %-0,04 USD9,220,572,56 %2 Mrd. EUR
AMERICAN STATES WATER
WKN 881720
76,72 USD
NYSE ·
+2,16 %+1,62 USD21,645,582,80 %3 Mrd. EUR
American Woodmark Co.
WKN 871501
39,54 USD
Nasdaq ·
-1,40 %-0,56 USD21,440,000,00 %508 Mio. EUR
Amerisafe
WKN A0HMCU
33,76 USD
Nasdaq ·
+3,15 %+1,03 USD16,61-2,274,90 %535 Mio. EUR
Ameris Bancorp.
WKN A0HNB2
76,53 USD
NYSE ·
+0,84 %+0,64 USD11,651,711,09 %4 Mrd. EUR
Amneal Pharmaceuticals
WKN A2JLMD
11,95 USD
Nasdaq ·
+0,84 %+0,10 USD19,111,250,00 %3 Mrd. EUR
AMN HEALTHCARERVICES
WKN 798185
18,73 USD
NYSE ·
-0,95 %-0,18 USD38,83-0,320,00 %636 Mio. EUR
AMPHASTAR PHARMACEUTICALS
WKN A11664
19,22 USD
Nasdaq ·
+1,10 %+0,21 USD6,371,520,00 %751 Mio. EUR
ANDERSONS
WKN 920678
71,57 USD
Nasdaq ·
-2,21 %-1,62 USD15,300,881,09 %2 Mrd. EUR
ANI Pharmaceuticals
WKN A1W15D
73,71 USD
Nasdaq ·
+1,22 %+0,89 USD13,560,361,92 %1 Mrd. EUR
Apellis Pharmaceuticals
WKN A2JAAW
17,09 USD
Nasdaq ·
+0,71 %+0,12 USD0,000,000,00 %2 Mrd. EUR
Apogee Enterprises
WKN 867209
32,44 USD
Nasdaq ·
-0,06 %-0,02 USD10,000,473,20 %608 Mio. EUR
Apollo Commercial Real Estate Finance
WKN A0YA4B
10,54 USD
NYSE ·
+1,05 %+0,11 USD15,860,358,53 %1 Mrd. EUR
APPLE HOSPITALITY REIT
WKN A14VYT
11,51 USD
NYSE ·
+0,17 %+0,02 USD16,7722,708,34 %2 Mrd. EUR
ARBOR REALTY TRUST
WKN A0CAPU
7,350 USD
NYSE ·
0,00 %0,00 USD23,150,1814,76 %1 Mrd. EUR
ArcBest
WKN A113JL
93,45 USD
Nasdaq ·
+1,06 %+0,98 USD21,830,360,52 %2 Mrd. EUR
Archrock
WKN A143KH
34,49 USD
NYSE ·
-2,90 %-1,03 USD18,141,352,57 %5 Mrd. EUR
Arcosa
WKN A2N62P
102,09 USD
NYSE ·
-0,74 %-0,76 USD21,551,850,19 %4 Mrd. EUR
Arcus Biosciences
WKN A2JGDZ
20,65 USD
NYSE ·
+1,82 %+0,37 USD0,000,000,00 %2 Mrd. EUR
New York Mortgage Trust
WKN A3D7BQ
7,170 USD
Nasdaq ·
+2,28 %+0,16 USD8,200,7912,71 %570 Mio. EUR