Werbung ausblenden
Performanceindex • Aktienindex

Einzelwerte SWISS ALL SHARE INDEX TR

ISIN
CH0009111011
Land
Schweiz
Familie
Swiss Performance Indices
ISIN
CH0009111011
Familie
Swiss Performance Indices
Land
Schweiz
• SIX Swiss Exchange Indices
16.463,44 Pkt.
-11,88 Pkt.-0,07 %
Top/Flop-Verteilung (158 insgesamt)
Top: 4511Flop: 93451193

SWISS ALL SHARE INDEX TR Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
46,780 CHF
Swiss Exc… ·
-1,45 %-0,69 CHF24,562,511,75 %91 Mrd. EUR
Addex Therapeutics
WKN A0MSH6
0,059 CHF
Swiss Exc… ·
-1,33 %-0,00 CHF0,000,000,00 %6 Mio. EUR
Adecco Group
WKN 922031
24,800 CHF
Swiss Exc… ·
-1,12 %-0,28 CHF13,860,494,77 %4 Mrd. EUR
Adval Tech Holding
WKN 914585
50,000 CHF
Swiss Exc… ·
-0,99 %-0,50 CHF17,290,231,99 %39 Mio. EUR
AIRESIS
WKN 890218
0,060 CHF
Swiss Exc… ·
-11,11 %-0,01 CHF0,000,000,00 %4 Mio. EUR
ALLREAL N
WKN 935276
183,800 CHF
Swiss Exc… ·
-0,11 %-0,20 CHF21,213,233,80 %3 Mrd. EUR
ALSO
WKN A0JJW1
256,500 CHF
Swiss Exc… ·
-0,77 %-2,00 CHF19,481,491,92 %3 Mrd. EUR
ams
WKN A40QVT
12,000 CHF
Swiss Exc… ·
+0,42 %+0,05 CHF0,000,000,00 %1 Mrd. EUR
APG SGA
WKN A0B7X3
242,000 CHF
Swiss Exc… ·
+0,83 %+2,00 CHF23,272,814,97 %775 Mio. EUR
Arbonia
WKN A1CUXD
5,260 CHF
Swiss Exc… ·
-0,38 %-0,02 CHF682,320,280,27 %391 Mio. EUR
Aryzta
WKN A41BKN
81,450 CHF
Swiss Exc… ·
-0,24 %-0,20 CHF19,311,010,30 %2 Mrd. EUR
Ascom
WKN 885933
3,800 CHF
Swiss Exc… ·
+0,13 %+0,01 CHF14,070,863,29 %146 Mio. EUR
Autoneum H
WKN A1H900
139,800 CHF
Swiss Exc… ·
+0,72 %+1,00 CHF13,602,002,46 %866 Mio. EUR
Avolta
WKN A0HMLM
43,980 CHF
Swiss Exc… ·
-0,63 %-0,28 CHF32,590,652,44 %7 Mrd. EUR
Bachem Holding
WKN A3DLKE
58,050 CHF
Swiss Exc… ·
+0,26 %+0,15 CHF33,891,011,54 %5 Mrd. EUR
Baloise
WKN 853020
193,300 CHF
Swiss Exc… ·
-0,15 %-0,30 CHF17,792,964,47 %9 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
93,600 CHF
Swiss Exc… ·
0,00 %0,00 CHF19,624,264,81 %9 Mrd. EUR
Barry Callebaut
WKN 914661
927,000 CHF
Swiss Exc… ·
+0,65 %+6,00 CHF25,620,283,13 %5 Mrd. EUR
BASELLAND KB PS
WKN 577348
910,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %548 Mio. EUR
Basilea Pharmaceutica
WKN A0B9GA
46,800 CHF
Swiss Exc… ·
-0,43 %-0,20 CHF21,360,670,00 %614 Mio. EUR
Basler Kantonalbank
WKN 871627
73,800 CHF
Swiss Exc… ·
-0,54 %-0,40 CHF0,000,000,00 %402 Mio. EUR
BB Engelberg Trub Titlis
WKN A2P2HV
42,700 CHF
Swiss Exc… ·
-0,23 %-0,10 CHF0,000,002,34 %153 Mio. EUR
BC GENEVE I
WKN A2DLDK
235,000 CHF
Swiss Exc… ·
-1,26 %-3,00 CHF0,000,002,93 %2 Mrd. EUR
BEKB Berner Kantonalbank
WKN 922036
249,500 CHF
Swiss Exc… ·
+0,40 %+1,00 CHF0,000,000,00 %2 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
798,000 CHF
Swiss Exc… ·
-0,56 %-4,50 CHF55,113,681,42 %10 Mrd. EUR
Bell AG
WKN A2AHC2
250,000 CHF
Swiss Exc… ·
-0,99 %-2,50 CHF12,38-1,932,80 %2 Mrd. EUR
Bellevue Group
WKN A0LG3Z
7,200 CHF
Swiss Exc… ·
-5,26 %-0,40 CHF0,000,0013,89 %102 Mio. EUR
BKW AG
WKN A1JLZG
174,300 CHF
Swiss Exc… ·
+0,69 %+1,20 CHF19,410,622,20 %10 Mrd. EUR
Bossard Holdings
WKN A111WS
174,200 CHF
Swiss Exc… ·
0,00 %0,00 CHF16,932,502,46 %1 Mrd. EUR
BQE CANTONALE JURA
WKN A2DRA8
59,000 CHF
Swiss Exc… ·
+1,72 %+1,00 CHF0,000,000,00 %189 Mio. EUR
Bucher Industries
WKN A0EAHZ
391,000 CHF
Swiss Exc… ·
-0,76 %-3,00 CHF15,896,443,06 %4 Mrd. EUR
Burckhardt Compression
WKN A0J3NX
653,000 CHF
Swiss Exc… ·
-0,76 %-5,00 CHF21,311,802,71 %2 Mrd. EUR
Burkhalter
WKN A1WZP3
129,800 CHF
Swiss Exc… ·
-0,76 %-1,00 CHF22,773,883,92 %1 Mrd. EUR
BVZ N
WKN 924111
980,000 CHF
Swiss Exc… ·
-1,01 %-10,00 CHF0,000,000,00 %207 Mio. EUR
Bystronic A
WKN A117LR
378,000 CHF
Swiss Exc… ·
-1,18 %-4,50 CHF0,000,001,05 %737 Mio. EUR
Calida
WKN A1JJES
15,980 CHF
Swiss Exc… ·
+4,04 %+0,62 CHF23,040,424,51 %119 Mio. EUR
Carlo Gavazzi
WKN A3EJLR
194,000 CHF
Swiss Exc… ·
-1,27 %-2,50 CHF34,350,122,04 %81 Mio. EUR
CI COM I
WKN 875391
0,460 CHF
Swiss Exc… ·
+53,33 %+0,16 CHF0,000,000,00 %179.519 EUR
Cicor Technologies
WKN 913744
166,000 CHF
Swiss Exc… ·
-0,90 %-1,50 CHF25,431,440,00 %773 Mio. EUR
Clariant
WKN 895929
8,525 CHF
Swiss Exc… ·
-1,16 %-0,10 CHF14,290,324,90 %3 Mrd. EUR
Coltene Holding
WKN A0J3ED
67,300 CHF
Swiss Exc… ·
-0,59 %-0,40 CHF18,212,433,82 %430 Mio. EUR
Comet Holding
WKN A2DNSP
261,400 CHF
Swiss Exc… ·
+0,69 %+1,80 CHF39,850,620,91 %2 Mrd. EUR
Compagnie Financiere Tradition
WKN 870121
217,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,003,43 %2 Mrd. EUR
Cosmo Pharmaceuticals
WKN A2AJ68
62,000 CHF
Swiss Exc… ·
+4,55 %+2,70 CHF302,510,733,04 %1 Mrd. EUR
CPH N
WKN 913709
74,000 CHF
Swiss Exc… ·
+0,27 %+0,20 CHF12,552,382,85 %474 Mio. EUR
Crealogix
WKN 552904
59,500 CHF
Swiss Exc… ·
0,00 %0,00 CHF25,380,360,00 %89 Mio. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
13.320,000 CHF
Swiss Exc… ·
+0,45 %+60,00 CHF0,000,000,00 %14 Mrd. EUR
Lindt & Sprüngli
WKN 859568
131.400,000 CHF
Swiss Exc… ·
-0,30 %-400,00 CHF42,234,861,22 %19 Mrd. EUR
Richemont
WKN A1W5CV
149,150 CHF
Swiss Exc… ·
-1,09 %-1,65 CHF33,930,621,98 %82 Mrd. EUR
USI GROUP N
WKN A0F7CH
0,078 CHF
Swiss Exc… ·
-3,11 %-0,00 CHF0,000,000,00 %1 Mio. EUR