Aktienindex

Einzelwerte SLI Swiss Leader Index CHF

WKN
ISIN
Land
Schweiz
Familie
Swiss Market Indices
WKN
Land
Schweiz
ISIN
Familie
Swiss Market Indices
• SIX Swiss Exchange Indices
2.139,40 Pkt.
+2,41 Pkt.+0,11 %
Top/Flop-Verteilung (29 insgesamt)
Top: 170Flop: 121712

SLI Swiss Leader Index CHF Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
82,22 CHF
Swiss Exc… ·
+1,08 %+0,88 CHF27,22-2,141,17 %161 Mrd. EUR
Alcon
WKN A2PDXE
53,20 CHF
Swiss Exc… ·
+0,42 %+0,22 CHF30,441,010,56 %28 Mrd. EUR
Galderma
WKN A407X6
158,80 CHF
Swiss Exc… ·
-0,47 %-0,75 CHF0,000,000,00 %41 Mrd. EUR
Geberit
WKN A0MQWG
505,40 CHF
Swiss Exc… ·
+1,00 %+5,00 CHF26,563,272,61 %18 Mrd. EUR
Givaudan
WKN 938427
2.816,00 CHF
Swiss Exc… ·
+0,90 %+25,00 CHF23,982,392,69 %28 Mrd. EUR
Helvetia Baloise
WKN A2PKFK
213,40 CHF
Swiss Exc… ·
-1,84 %-4,00 CHF51,410,293,78 %23 Mrd. EUR
HOLCIM
WKN 869898
72,38 CHF
Swiss Exc… ·
+0,33 %+0,24 CHF19,901,282,60 %44 Mrd. EUR
Julius Bär
WKN A0YBDU
68,10 CHF
Swiss Exc… ·
+0,44 %+0,30 CHF12,491,004,00 %15 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
175,65 CHF
Swiss Exc… ·
+1,39 %+2,40 CHF21,483,213,67 %23 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
9.290,00 CHF
Swiss Exc… ·
-0,11 %-10,00 CHF0,000,000,00 %10 Mrd. EUR
Logitech
WKN A0J3YT
82,24 CHF
Swiss Exc… ·
+0,51 %+0,42 CHF21,501,841,56 %13 Mrd. EUR
Lonza Group
WKN 928619
493,80 CHF
Swiss Exc… ·
+0,26 %+1,30 CHF28,351,311,20 %38 Mrd. EUR
Nestlé
WKN A0Q4DC
78,80 CHF
Swiss Exc… ·
+0,20 %+0,16 CHF19,462,724,02 %218 Mrd. EUR
Novartis
WKN 904278
119,24 CHF
Swiss Exc… ·
+0,59 %+0,70 CHF21,081,473,03 %238 Mrd. EUR
Partners Group Holding
WKN A0JJY6
900,00 CHF
Swiss Exc… ·
-1,06 %-9,60 CHF18,081,015,46 %25 Mrd. EUR
Richemont
WKN A1W5CV
156,65 CHF
Swiss Exc… ·
-0,38 %-0,60 CHF24,471,782,25 %88 Mrd. EUR
Roche
WKN A424UK
330,40 CHF
Swiss Exc… ·
+0,70 %+2,30 CHF17,152,213,11 %249 Mrd. EUR
Sandoz Group
WKN A3ETYB
65,16 CHF
Swiss Exc… ·
-1,09 %-0,72 CHF27,901,001,36 %31 Mrd. EUR
Schindler Holding
WKN A0JEHV
260,00 CHF
Swiss Exc… ·
-1,07 %-2,80 CHF25,782,812,62 %11 Mrd. EUR
SGS
WKN A3D68K
87,50 CHF
Swiss Exc… ·
-0,55 %-0,48 CHF22,672,403,70 %19 Mrd. EUR
Sika AG
WKN A2JNV8
142,70 CHF
Swiss Exc… ·
+1,89 %+2,65 CHF19,761,562,72 %25 Mrd. EUR
Sonova
WKN 893484
204,00 CHF
Swiss Exc… ·
+0,49 %+1,00 CHF19,271,642,29 %13 Mrd. EUR
Straumann Holding
WKN A3DHHH
89,28 CHF
Swiss Exc… ·
+1,20 %+1,06 CHF28,361,481,20 %16 Mrd. EUR
Swisscom
WKN 916234
680,00 CHF
Swiss Exc… ·
-0,87 %-6,00 CHF25,782,383,95 %38 Mrd. EUR
Swiss Life
WKN 778237
857,60 CHF
Swiss Exc… ·
+0,75 %+6,40 CHF18,062,824,45 %26 Mrd. EUR
Swiss Re
WKN A1H81M
121,75 CHF
Swiss Exc… ·
-3,18 %-4,00 CHF9,77330,355,59 %39 Mrd. EUR
UBS
WKN A12DFH
37,08 CHF
Swiss Exc… ·
+0,49 %+0,18 CHF14,010,502,72 %123 Mrd. EUR
VAT Group
WKN A2AGGY
597,60 CHF
Swiss Exc… ·
-1,13 %-6,80 CHF57,201,471,30 %20 Mrd. EUR
Zurich Insurance Group
WKN 579919
572,60 CHF
Swiss Exc… ·
-0,14 %-0,80 CHF15,131,295,60 %93 Mrd. EUR