Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte SWISS PERFORMANCE INDEX (PRICE)

WKN
A0YLBN
ISIN
CH0000222353
Land
Schweiz
Familie
Swiss Performance Indices
WKN
A0YLBN
Land
Schweiz
ISIN
CH0000222353
Familie
Swiss Performance Indices
• SIX Swiss Exchange Indices
760,73 Pkt.
+2,82 Pkt.+0,37 %
Top/Flop-Verteilung (216 insgesamt)
Top: 7617Flop: 1137617113

SWISS PERFORMANCE INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
56,060 CHF
Swiss Exc… ·
+0,36 %+0,20 CHF28,642,871,49 %110 Mrd. EUR
Accelleron
WKN A3DRSU
69,850 CHF
Swiss Exc… ·
-1,48 %-1,05 CHF37,862,431,90 %7 Mrd. EUR
Addex Therapeutics
WKN A0MSH6
0,065 CHF
Swiss Exc… ·
-4,13 %-0,00 CHF0,000,000,00 %7 Mio. EUR
Adecco Group
WKN 922031
20,700 CHF
Swiss Exc… ·
-0,86 %-0,18 CHF12,170,405,07 %4 Mrd. EUR
Adval Tech Holding
WKN 914585
43,000 CHF
Swiss Exc… ·
+7,50 %+3,00 CHF13,860,182,49 %34 Mio. EUR
AEVIS
WKN A2PLW7
14,000 CHF
Swiss Exc… ·
+2,94 %+0,40 CHF99,042,580,00 %1 Mrd. EUR
AIRESIS
WKN 890218
0,022 CHF
Swiss Exc… ·
-6,38 %-0,00 CHF0,000,000,00 %1 Mio. EUR
Alcon
WKN A2PDXE
61,280 CHF
Swiss Exc… ·
+0,13 %+0,08 CHF35,692,270,45 %32 Mrd. EUR
ALLREAL N
WKN 935276
183,400 CHF
Swiss Exc… ·
+0,66 %+1,20 CHF19,70-27,343,84 %3 Mrd. EUR
ALSO
WKN A0JJW1
251,000 CHF
Swiss Exc… ·
-1,76 %-4,50 CHF22,791,022,03 %3 Mrd. EUR
Aluflexpack
WKN A2PMGN
16,000 CHF
Swiss Exc… ·
+0,63 %+0,10 CHF156,030,150,00 %294 Mio. EUR
Amrize
WKN A414LY
40,910 CHF
Swiss Exc… ·
-0,75 %-0,31 CHF20,851,330,95 %25 Mrd. EUR
ams
WKN A40QVT
10,780 CHF
Swiss Exc… ·
-0,74 %-0,08 CHF0,000,000,00 %1 Mrd. EUR
APG SGA
WKN A0B7X3
212,000 CHF
Swiss Exc… ·
-1,85 %-4,00 CHF20,982,535,55 %680 Mio. EUR
Arbonia
WKN A1CUXD
5,680 CHF
Swiss Exc… ·
-1,05 %-0,06 CHF2,28-0,020,45 %422 Mio. EUR
Aryzta
WKN A41BKN
71,700 CHF
Swiss Exc… ·
-0,14 %-0,10 CHF16,880,940,29 %2 Mrd. EUR
Ascom
WKN 885933
3,910 CHF
Swiss Exc… ·
-3,81 %-0,16 CHF15,100,922,46 %150 Mio. EUR
Asmallworld
WKN A2JE3W
0,990 CHF
Swiss Exc… ·
0,00 %0,00 CHF33,290,330,00 %15 Mio. EUR
Autoneum H
WKN A1H900
165,200 CHF
Swiss Exc… ·
+0,49 %+0,80 CHF16,020,932,12 %1 Mrd. EUR
Avolta
WKN A0HMLM
45,660 CHF
Swiss Exc… ·
-1,42 %-0,66 CHF30,690,882,32 %7 Mrd. EUR
Bachem Holding
WKN A3DLKE
66,000 CHF
Swiss Exc… ·
+1,30 %+0,85 CHF41,890,891,41 %5 Mrd. EUR
Baloise
WKN 853020
196,600 CHF
Swiss Exc… ·
-0,15 %-0,30 CHF17,842,784,45 %10 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
92,400 CHF
Swiss Exc… ·
+1,15 %+1,05 CHF18,67-11,164,93 %8 Mrd. EUR
Barry Callebaut
WKN 914661
1.060,000 CHF
Swiss Exc… ·
-1,49 %-16,00 CHF44,350,312,70 %6 Mrd. EUR
BASELLAND KB PS
WKN 577348
914,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %551 Mio. EUR
Basilea Pharmaceutica
WKN A0B9GA
47,750 CHF
Swiss Exc… ·
+4,60 %+2,10 CHF18,190,410,00 %628 Mio. EUR
Basler Kantonalbank
WKN 871627
79,600 CHF
Swiss Exc… ·
+0,76 %+0,60 CHF0,000,000,00 %434 Mio. EUR
BB Biotech
WKN A0NFN3
36,400 CHF
Swiss Exc… ·
+2,25 %+0,80 CHF19,950,217,13 %2 Mrd. EUR
BB Engelberg Trub Titlis
WKN A2P2HV
44,300 CHF
Swiss Exc… ·
+2,07 %+0,90 CHF0,000,002,30 %159 Mio. EUR
BC GENEVE I
WKN A2DLDK
238,000 CHF
Swiss Exc… ·
+0,42 %+1,00 CHF0,000,002,95 %2 Mrd. EUR
BEKB Berner Kantonalbank
WKN 922036
254,000 CHF
Swiss Exc… ·
-0,39 %-1,00 CHF0,000,000,00 %3 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
838,000 CHF
Swiss Exc… ·
-1,35 %-11,50 CHF53,492,261,40 %11 Mrd. EUR
Bell AG
WKN A2AHC2
243,500 CHF
Swiss Exc… ·
-0,61 %-1,50 CHF12,12-1,892,87 %2 Mrd. EUR
Bellevue Group
WKN A0LG3Z
7,320 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,0014,82 %104 Mio. EUR
BKW AG
WKN A1JLZG
163,600 CHF
Swiss Exc… ·
+0,80 %+1,30 CHF17,800,712,32 %9 Mrd. EUR
Bossard Holdings
WKN A111WS
171,800 CHF
Swiss Exc… ·
-2,72 %-4,80 CHF18,571,102,18 %1 Mrd. EUR
BQE CANTONALE JURA
WKN A2DRA8
64,000 CHF
Swiss Exc… ·
+3,23 %+2,00 CHF0,000,000,00 %205 Mio. EUR
Bucher Industries
WKN A0EAHZ
389,000 CHF
Swiss Exc… ·
-0,77 %-3,00 CHF17,146,472,84 %4 Mrd. EUR
Burckhardt Compression
WKN A0J3NX
612,000 CHF
Swiss Exc… ·
-0,65 %-4,00 CHF19,742,522,92 %2 Mrd. EUR
Burkhalter
WKN A1WZP3
135,600 CHF
Swiss Exc… ·
-2,59 %-3,60 CHF24,293,603,75 %2 Mrd. EUR
BVZ N
WKN 924111
1.050,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %222 Mio. EUR
Bystronic A
WKN A117LR
325,500 CHF
Swiss Exc… ·
-2,40 %-8,00 CHF0,000,001,20 %635 Mio. EUR
Calida
WKN A1JJES
13,900 CHF
Swiss Exc… ·
-1,70 %-0,24 CHF22,090,883,89 %104 Mio. EUR
Carlo Gavazzi
WKN A3EJLR
161,500 CHF
Swiss Exc… ·
-1,52 %-2,50 CHF28,670,100,22 %68 Mio. EUR
Cembra Money Bank
WKN A1W65V
90,050 CHF
Swiss Exc… ·
+0,90 %+0,80 CHF13,961,455,12 %3 Mrd. EUR
Cicor Technologies
WKN 913744
188,000 CHF
Swiss Exc… ·
+0,27 %+0,50 CHF29,160,670,00 %877 Mio. EUR
Clariant
WKN 895929
7,495 CHF
Swiss Exc… ·
-0,73 %-0,06 CHF13,710,255,81 %3 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
12.560,000 CHF
Swiss Exc… ·
+1,05 %+130,00 CHF0,000,000,00 %13 Mrd. EUR
Lindt & Sprüngli
WKN 859568
123.000,000 CHF
Swiss Exc… ·
+0,99 %+1.200,00 CHF38,864,861,32 %18 Mrd. EUR
USI GROUP N
WKN A0F7CH
0,078 CHF
Swiss Exc… ·
-3,11 %-0,00 CHF0,000,000,00 %–