Kursindex • Aktienindex

Einzelwerte SWISS PERFORMANCE INDEX (PRICE)

WKN
A0YLBNA0YLBN
Land
Schweiz
ISIN
CH0000222353CH0000222353
Familie
Swiss Performance Indices
• SIX Swiss Exchange Indices
758,81 Pkt.
+9,27 Pkt.+1,24 %

SWISS PERFORMANCE INDEX (PRICE) Einzelwerte

akt. KursPerf. absolut
Intraday
ABB
WKN 919730
45,190 CHF
Swiss Exc… ·
+4,63 %+2,00 CHF21,762,071,98 %89 Mrd. EUR
Accelleron
WKN A3DRSU
45,660 CHF
Swiss Exc… ·
+3,44 %+1,52 CHF24,853,242,88 %5 Mrd. EUR
Addex Therapeutics
WKN A0MSH6
0,059 CHF
Swiss Exc… ·
-1,34 %-0,00 CHF0,000,000,00 %6 Mio. EUR
Adecco Group
WKN 922031
21,640 CHF
Swiss Exc… ·
+1,03 %+0,22 CHF10,700,446,18 %4 Mrd. EUR
Adval Tech Holding
WKN 914585
62,000 CHF
Swiss Exc… ·
-0,80 %-0,50 CHF21,580,291,60 %48 Mio. EUR
AEVIS
WKN A2PLW7
13,500 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %1 Mrd. EUR
AIRESIS
WKN 890218
0,078 CHF
Swiss Exc… ·
-6,02 %-0,01 CHF0,000,000,00 %5 Mio. EUR
Alcon
WKN A2PDXE
81,180 CHF
Swiss Exc… ·
+1,91 %+1,52 CHF43,211,620,39 %43 Mrd. EUR
ALLREAL N
WKN 935276
182,000 CHF
Swiss Exc… ·
+0,11 %+0,20 CHF19,493,053,85 %3 Mrd. EUR
ALSO
WKN A0JJW1
257,500 CHF
Swiss Exc… ·
+2,39 %+6,00 CHF19,771,102,06 %3 Mrd. EUR
Aluflexpack
WKN A2PMGN
15,700 CHF
Swiss Exc… ·
+0,32 %+0,05 CHF151,150,150,00 %290 Mio. EUR
ams
WKN A40QVT
7,785 CHF
Swiss Exc… ·
+7,16 %+0,52 CHF0,000,000,00 %822 Mio. EUR
APG SGA
WKN A0B7X3
226,000 CHF
Swiss Exc… ·
+1,35 %+3,00 CHF21,502,595,38 %723 Mio. EUR
Arbonia
WKN A1CUXD
6,220 CHF
Swiss Exc… ·
-0,32 %-0,02 CHF501,640,302,88 %461 Mio. EUR
ARYZTA N
WKN A0Q4FN
2,094 CHF
Swiss Exc… ·
+1,36 %+0,03 CHF19,321,001,23 %2 Mrd. EUR
Ascom
WKN 885933
3,265 CHF
Swiss Exc… ·
+1,40 %+0,05 CHF11,710,374,66 %125 Mio. EUR
Asmallworld
WKN A2JE3W
1,120 CHF
Swiss Exc… ·
-2,61 %-0,03 CHF38,310,380,00 %17 Mio. EUR
Autoneum H
WKN A1H900
125,000 CHF
Swiss Exc… ·
+0,97 %+1,20 CHF11,840,912,92 %773 Mio. EUR
Avolta
WKN A0HMLM
39,260 CHF
Swiss Exc… ·
+4,69 %+1,76 CHF24,830,542,82 %6 Mrd. EUR
Bachem Holding
WKN A3DLKE
51,350 CHF
Swiss Exc… ·
+1,99 %+1,00 CHF29,240,801,84 %4 Mrd. EUR
Baloise
WKN 853020
187,500 CHF
Swiss Exc… ·
+2,29 %+4,20 CHF17,082,004,63 %9 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
100,900 CHF
Swiss Exc… ·
-0,49 %-0,50 CHF20,955,964,44 %9 Mrd. EUR
Barry Callebaut
WKN 914661
748,500 CHF
Swiss Exc… ·
+1,01 %+7,50 CHF17,010,233,93 %4 Mrd. EUR
BASELLAND KB PS
WKN 577348
904,000 CHF
Swiss Exc… ·
+2,26 %+20,00 CHF0,000,000,00 %543 Mio. EUR
Basilea Pharmaceutica
WKN A0B9GA
44,850 CHF
Swiss Exc… ·
+1,47 %+0,65 CHF14,440,240,00 %580 Mio. EUR
Basler Kantonalbank
WKN 871627
74,000 CHF
Swiss Exc… ·
-0,80 %-0,60 CHF0,000,000,00 %403 Mio. EUR
BB Biotech
WKN A0NFN3
30,400 CHF
Swiss Exc… ·
+2,88 %+0,85 CHF9,690,569,15 %2 Mrd. EUR
BB Engelberg Trub Titlis
WKN A2P2HV
40,900 CHF
Swiss Exc… ·
-1,45 %-0,60 CHF0,000,002,41 %147 Mio. EUR
BC GENEVE I
WKN A2DLDK
249,000 CHF
Swiss Exc… ·
+0,81 %+2,00 CHF0,000,002,83 %2 Mrd. EUR
BEKB Berner Kantonalbank
WKN 922036
254,000 CHF
Swiss Exc… ·
+0,20 %+0,50 CHF0,000,000,00 %3 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
728,500 CHF
Swiss Exc… ·
+4,37 %+30,50 CHF49,903,281,56 %10 Mrd. EUR
Bell AG
WKN A2AHC2
271,000 CHF
Swiss Exc… ·
+2,07 %+5,50 CHF13,419,482,67 %2 Mrd. EUR
Bellevue Group
WKN A0LG3Z
8,480 CHF
Swiss Exc… ·
-1,40 %-0,12 CHF0,000,0012,69 %120 Mio. EUR
BKW AG
WKN A1JLZG
162,400 CHF
Swiss Exc… ·
+0,37 %+0,60 CHF16,671,352,31 %9 Mrd. EUR
Bossard Holdings
WKN A111WS
184,000 CHF
Swiss Exc… ·
+2,34 %+4,20 CHF16,301,452,43 %1 Mrd. EUR
BQE CANTONALE JURA
WKN A2DRA8
59,000 CHF
Swiss Exc… ·
+0,43 %+0,25 CHF0,000,000,00 %188 Mio. EUR
Bucher Industries
WKN A0EAHZ
367,000 CHF
Swiss Exc… ·
+3,38 %+12,00 CHF14,823,463,36 %4 Mrd. EUR
Burckhardt Compression
WKN A0J3NX
575,000 CHF
Swiss Exc… ·
+3,05 %+17,00 CHF15,97-9,533,18 %2 Mrd. EUR
Burkhalter
WKN A1WZP3
126,800 CHF
Swiss Exc… ·
+3,43 %+4,20 CHF0,000,004,12 %1 Mrd. EUR
BVZ N
WKN 924111
950,000 CHF
Swiss Exc… ·
+1,60 %+15,00 CHF0,000,000,00 %200 Mio. EUR
Bystronic A
WKN A117LR
260,500 CHF
Swiss Exc… ·
+3,37 %+8,50 CHF0,000,001,79 %507 Mio. EUR
Calida
WKN A1JJES
15,960 CHF
Swiss Exc… ·
+0,63 %+0,10 CHF23,440,394,37 %117 Mio. EUR
Carlo Gavazzi
WKN A3EJLR
195,000 CHF
Swiss Exc… ·
+0,52 %+1,00 CHF9,410,882,06 %81 Mio. EUR
Cembra Money Bank
WKN A1W65V
100,100 CHF
Swiss Exc… ·
+0,60 %+0,60 CHF15,601,364,54 %3 Mrd. EUR
Cicor Technologies
WKN 913744
114,000 CHF
Swiss Exc… ·
+2,70 %+3,00 CHF16,991,030,00 %524 Mio. EUR
Clariant
WKN 895929
9,235 CHF
Swiss Exc… ·
+0,49 %+0,05 CHF13,960,374,74 %3 Mrd. EUR
Coltene Holding
WKN A0J3ED
63,100 CHF
Swiss Exc… ·
+0,96 %+0,60 CHF16,712,234,48 %402 Mio. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
12.270,000 CHF
Swiss Exc… ·
+1,91 %+230,00 CHF0,000,000,00 %13 Mrd. EUR
Lindt & Sprüngli
WKN 859568
118.800,000 CHF
Swiss Exc… ·
+1,71 %+2.000,00 CHF37,064,161,38 %17 Mrd. EUR
USI GROUP N
WKN A0F7CH
0,078 CHF
Swiss Exc… ·
-3,11 %-0,00 CHF0,000,000,00 %1 Mio. EUR