Werbung ausblenden
Aktienindex

Einzelwerte SPI Swiss Performance Index (Total Return)

WKN
720167
ISIN
CH0009987501
Land
Schweiz
Familie
Swiss Performance Indices
WKN
720167
Land
Schweiz
ISIN
CH0009987501
Familie
Swiss Performance Indices
• SIX Swiss Exchange Indices
16.945,18 Pkt.
-103,24 Pkt.-0,61 %
Top/Flop-Verteilung (216 insgesamt)
Top: 9817Flop: 88981788

SPI Swiss Performance Index (Total Return) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
56,800 CHF
Swiss Exc… ·
+0,14 %+0,08 CHF28,712,871,48 %111 Mrd. EUR
Accelleron
WKN A3DRSU
72,200 CHF
Swiss Exc… ·
+1,48 %+1,05 CHF37,502,411,91 %7 Mrd. EUR
Addex Therapeutics
WKN A0MSH6
0,068 CHF
Swiss Exc… ·
+17,30 %+0,01 CHF0,000,000,00 %7 Mio. EUR
Adecco Group
WKN 922031
22,640 CHF
Swiss Exc… ·
+0,53 %+0,12 CHF13,090,444,71 %4 Mrd. EUR
Adval Tech Holding
WKN 914585
40,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF13,820,192,50 %31 Mio. EUR
AEVIS
WKN A2PLW7
13,450 CHF
Swiss Exc… ·
-0,37 %-0,05 CHF98,062,580,00 %1 Mrd. EUR
AIRESIS
WKN 890218
0,020 CHF
Swiss Exc… ·
+21,88 %+0,00 CHF0,000,000,00 %1 Mio. EUR
Alcon
WKN A2PDXE
62,660 CHF
Swiss Exc… ·
+0,29 %+0,18 CHF36,882,500,44 %33 Mrd. EUR
ALLREAL N
WKN 935276
185,600 CHF
Swiss Exc… ·
+0,87 %+1,60 CHF19,90-27,613,80 %3 Mrd. EUR
ALSO
WKN A0JJW1
248,500 CHF
Swiss Exc… ·
+0,20 %+0,50 CHF22,060,992,09 %3 Mrd. EUR
Aluflexpack
WKN A2PMGN
16,000 CHF
Swiss Exc… ·
+0,63 %+0,10 CHF155,620,150,00 %294 Mio. EUR
Amrize
WKN A414LY
44,060 CHF
Swiss Exc… ·
-0,05 %-0,02 CHF21,611,360,89 %26 Mrd. EUR
ams
WKN A40QVT
9,785 CHF
Swiss Exc… ·
-0,81 %-0,08 CHF0,000,000,00 %1 Mrd. EUR
APG SGA
WKN A0B7X3
218,000 CHF
Swiss Exc… ·
-0,46 %-1,00 CHF21,222,565,47 %699 Mio. EUR
Arbonia
WKN A1CUXD
5,790 CHF
Swiss Exc… ·
+1,22 %+0,07 CHF3,41-0,040,46 %430 Mio. EUR
Aryzta
WKN A41BKN
73,500 CHF
Swiss Exc… ·
+1,66 %+1,20 CHF16,960,950,29 %2 Mrd. EUR
Ascom
WKN 885933
3,980 CHF
Swiss Exc… ·
-0,50 %-0,02 CHF14,820,902,50 %153 Mio. EUR
Asmallworld
WKN A2JE3W
1,020 CHF
Swiss Exc… ·
+0,99 %+0,01 CHF33,870,330,00 %16 Mio. EUR
Autoneum H
WKN A1H900
162,800 CHF
Swiss Exc… ·
+0,87 %+1,40 CHF15,720,912,16 %1 Mrd. EUR
Avolta
WKN A0HMLM
45,640 CHF
Swiss Exc… ·
+0,44 %+0,20 CHF29,290,892,32 %7 Mrd. EUR
Bachem Holding
WKN A3DLKE
61,450 CHF
Swiss Exc… ·
-1,21 %-0,75 CHF39,990,851,48 %5 Mrd. EUR
Baloise
WKN 853020
200,200 CHF
Swiss Exc… ·
-0,40 %-0,80 CHF18,272,974,39 %10 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
93,300 CHF
Swiss Exc… ·
+0,59 %+0,55 CHF18,95-11,344,85 %9 Mrd. EUR
Barry Callebaut
WKN 914661
1.150,000 CHF
Swiss Exc… ·
-1,88 %-22,00 CHF47,020,342,48 %7 Mrd. EUR
BASELLAND KB PS
WKN 577348
914,000 CHF
Swiss Exc… ·
+0,22 %+2,00 CHF0,000,000,00 %551 Mio. EUR
Basilea Pharmaceutica
WKN A0B9GA
46,450 CHF
Swiss Exc… ·
+1,09 %+0,50 CHF18,310,410,00 %611 Mio. EUR
Basler Kantonalbank
WKN 871627
79,800 CHF
Swiss Exc… ·
+0,50 %+0,40 CHF0,000,000,00 %436 Mio. EUR
BB Biotech
WKN A0NFN3
35,250 CHF
Swiss Exc… ·
0,00 %0,00 CHF19,750,217,20 %2 Mrd. EUR
BB Engelberg Trub Titlis
WKN A2P2HV
44,000 CHF
Swiss Exc… ·
+1,38 %+0,60 CHF0,000,002,30 %158 Mio. EUR
BC GENEVE I
WKN A2DLDK
238,000 CHF
Swiss Exc… ·
-0,83 %-2,00 CHF0,000,002,92 %2 Mrd. EUR
BEKB Berner Kantonalbank
WKN 922036
257,000 CHF
Swiss Exc… ·
-0,39 %-1,00 CHF0,000,000,00 %3 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
850,000 CHF
Swiss Exc… ·
-0,82 %-7,00 CHF53,962,281,39 %11 Mrd. EUR
Bell AG
WKN A2AHC2
249,000 CHF
Swiss Exc… ·
-0,20 %-0,50 CHF12,31-1,922,82 %2 Mrd. EUR
Bellevue Group
WKN A0LG3Z
7,320 CHF
Swiss Exc… ·
+1,10 %+0,08 CHF0,000,0015,03 %104 Mio. EUR
BKW AG
WKN A1JLZG
167,600 CHF
Swiss Exc… ·
+2,20 %+3,60 CHF17,980,722,29 %9 Mrd. EUR
Bossard Holdings
WKN A111WS
172,400 CHF
Swiss Exc… ·
-0,46 %-0,80 CHF18,211,082,22 %1 Mrd. EUR
BQE CANTONALE JURA
WKN A2DRA8
61,500 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %197 Mio. EUR
Bucher Industries
WKN A0EAHZ
386,500 CHF
Swiss Exc… ·
-0,39 %-1,50 CHF16,976,412,87 %4 Mrd. EUR
Burckhardt Compression
WKN A0J3NX
634,000 CHF
Swiss Exc… ·
+0,96 %+6,00 CHF20,131,752,87 %2 Mrd. EUR
Burkhalter
WKN A1WZP3
136,800 CHF
Swiss Exc… ·
+0,59 %+0,80 CHF23,733,513,84 %2 Mrd. EUR
BVZ N
WKN 924111
1.030,000 CHF
Swiss Exc… ·
-1,90 %-20,00 CHF0,000,000,00 %217 Mio. EUR
Bystronic A
WKN A117LR
349,000 CHF
Swiss Exc… ·
-0,14 %-0,50 CHF0,000,001,14 %681 Mio. EUR
Calida
WKN A1JJES
14,560 CHF
Swiss Exc… ·
+0,97 %+0,14 CHF22,530,903,81 %109 Mio. EUR
Carlo Gavazzi
WKN A3EJLR
162,000 CHF
Swiss Exc… ·
+0,62 %+1,00 CHF28,150,090,22 %68 Mio. EUR
Cembra Money Bank
WKN A1W65V
91,250 CHF
Swiss Exc… ·
+0,05 %+0,05 CHF14,261,485,01 %3 Mrd. EUR
Cicor Technologies
WKN 913744
182,000 CHF
Swiss Exc… ·
-1,36 %-2,50 CHF28,690,660,00 %849 Mio. EUR
Clariant
WKN 895929
8,085 CHF
Swiss Exc… ·
-0,55 %-0,05 CHF14,760,275,39 %3 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
12.710,000 CHF
Swiss Exc… ·
-0,24 %-30,00 CHF0,000,000,00 %13 Mrd. EUR
Lindt & Sprüngli
WKN 859568
124.800,000 CHF
Swiss Exc… ·
+0,16 %+200,00 CHF39,784,971,29 %18 Mrd. EUR
USI GROUP N
WKN A0F7CH
0,078 CHF
Swiss Exc… ·
-3,11 %-0,00 CHF0,000,000,00 %1 Mio. EUR