Werbung ausblenden
Aktienindex

Einzelwerte SPI Swiss Performance Index (Total Return)

WKN
720167
ISIN
CH0009987501
Land
Schweiz
Familie
Swiss Performance Indices
WKN
720167
Land
Schweiz
ISIN
CH0009987501
Familie
Swiss Performance Indices
• SIX Swiss Exchange Indices
16.598,86 Pkt.
-30,25 Pkt.-0,18 %
Top/Flop-Verteilung (213 insgesamt)
Top: 10119Flop: 801011980

SPI Swiss Performance Index (Total Return) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
48,180 CHF
Swiss Exc… ·
+1,35 %+0,64 CHF24,412,561,77 %94 Mrd. EUR
Accelleron
WKN A3DRSU
62,300 CHF
Swiss Exc… ·
+8,73 %+5,00 CHF32,323,932,17 %6 Mrd. EUR
Addex Therapeutics
WKN A0MSH6
0,060 CHF
Swiss Exc… ·
+1,35 %+0,00 CHF0,000,000,00 %6 Mio. EUR
Adecco Group
WKN 922031
25,420 CHF
Swiss Exc… ·
+1,11 %+0,28 CHF13,990,484,61 %5 Mrd. EUR
Adval Tech Holding
WKN 914585
46,000 CHF
Swiss Exc… ·
-1,29 %-0,60 CHF17,000,232,03 %36 Mio. EUR
AEVIS
WKN A2PLW7
13,550 CHF
Swiss Exc… ·
+4,23 %+0,55 CHF98,452,620,00 %1 Mrd. EUR
AIRESIS
WKN 890218
0,040 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %3 Mio. EUR
Alcon
WKN A2PDXE
68,940 CHF
Swiss Exc… ·
-1,12 %-0,78 CHF37,122,570,39 %37 Mrd. EUR
ALLREAL N
WKN 935276
185,200 CHF
Swiss Exc… ·
-0,22 %-0,40 CHF19,956,033,81 %3 Mrd. EUR
ALSO
WKN A0JJW1
266,500 CHF
Swiss Exc… ·
+0,38 %+1,00 CHF21,991,201,90 %4 Mrd. EUR
Aluflexpack
WKN A2PMGN
16,000 CHF
Swiss Exc… ·
+0,63 %+0,10 CHF156,260,150,00 %297 Mio. EUR
ams
WKN A40QVT
12,240 CHF
Swiss Exc… ·
+1,16 %+0,14 CHF0,000,000,00 %1 Mrd. EUR
APG SGA
WKN A0B7X3
241,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF23,642,854,94 %776 Mio. EUR
Arbonia
WKN A1CUXD
5,430 CHF
Swiss Exc… ·
+0,18 %+0,01 CHF2,41-0,030,74 %405 Mio. EUR
Aryzta
WKN A41BKN
80,050 CHF
Swiss Exc… ·
-0,87 %-0,70 CHF18,121,170,26 %2 Mrd. EUR
Ascom
WKN 885933
3,920 CHF
Swiss Exc… ·
+3,29 %+0,13 CHF14,080,862,64 %151 Mio. EUR
Asmallworld
WKN A2JE3W
1,140 CHF
Swiss Exc… ·
+6,54 %+0,07 CHF36,370,360,00 %18 Mio. EUR
Autoneum H
WKN A1H900
146,800 CHF
Swiss Exc… ·
+1,52 %+2,20 CHF14,980,992,34 %913 Mio. EUR
Avolta
WKN A0HMLM
44,020 CHF
Swiss Exc… ·
-0,99 %-0,44 CHF31,730,732,39 %7 Mrd. EUR
Bachem Holding
WKN A3DLKE
57,000 CHF
Swiss Exc… ·
+1,06 %+0,60 CHF34,751,101,60 %5 Mrd. EUR
Baloise
WKN 853020
195,100 CHF
Swiss Exc… ·
-0,46 %-0,90 CHF18,213,034,37 %10 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
94,650 CHF
Swiss Exc… ·
-0,32 %-0,30 CHF19,888,534,80 %9 Mrd. EUR
Barry Callebaut
WKN 914661
893,000 CHF
Swiss Exc… ·
+4,20 %+36,00 CHF24,230,253,48 %5 Mrd. EUR
BASELLAND KB PS
WKN 577348
908,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %549 Mio. EUR
Basilea Pharmaceutica
WKN A0B9GA
53,200 CHF
Swiss Exc… ·
+10,49 %+5,05 CHF15,870,430,00 %701 Mio. EUR
Basler Kantonalbank
WKN 871627
75,400 CHF
Swiss Exc… ·
+0,80 %+0,60 CHF0,000,000,00 %413 Mio. EUR
BB Biotech
WKN A0NFN3
31,500 CHF
Swiss Exc… ·
+0,80 %+0,25 CHF16,390,119,60 %2 Mrd. EUR
BB Engelberg Trub Titlis
WKN A2P2HV
43,000 CHF
Swiss Exc… ·
+0,47 %+0,20 CHF0,000,002,35 %155 Mio. EUR
BC GENEVE I
WKN A2DLDK
241,000 CHF
Swiss Exc… ·
+0,42 %+1,00 CHF0,000,002,92 %2 Mrd. EUR
BEKB Berner Kantonalbank
WKN 922036
251,500 CHF
Swiss Exc… ·
-0,59 %-1,50 CHF0,000,000,00 %2 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
830,500 CHF
Swiss Exc… ·
-0,95 %-8,00 CHF58,483,561,35 %11 Mrd. EUR
Bell AG
WKN A2AHC2
250,000 CHF
Swiss Exc… ·
-0,20 %-0,50 CHF12,30-1,922,82 %2 Mrd. EUR
Bellevue Group
WKN A0LG3Z
7,360 CHF
Swiss Exc… ·
+1,94 %+0,14 CHF0,000,0014,99 %105 Mio. EUR
BKW AG
WKN A1JLZG
178,000 CHF
Swiss Exc… ·
-0,73 %-1,30 CHF18,510,912,15 %10 Mrd. EUR
Bossard Holdings
WKN A111WS
179,600 CHF
Swiss Exc… ·
+1,24 %+2,20 CHF18,023,412,37 %1 Mrd. EUR
BQE CANTONALE JURA
WKN A2DRA8
58,500 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %188 Mio. EUR
Bucher Industries
WKN A0EAHZ
397,000 CHF
Swiss Exc… ·
+0,13 %+0,50 CHF16,6317,582,90 %4 Mrd. EUR
Burckhardt Compression
WKN A0J3NX
670,000 CHF
Swiss Exc… ·
+2,76 %+18,00 CHF20,831,872,77 %2 Mrd. EUR
Burkhalter
WKN A1WZP3
134,200 CHF
Swiss Exc… ·
-0,15 %-0,20 CHF22,943,913,96 %2 Mrd. EUR
BVZ N
WKN 924111
995,000 CHF
Swiss Exc… ·
+2,58 %+25,00 CHF0,000,000,00 %211 Mio. EUR
Bystronic A
WKN A117LR
375,500 CHF
Swiss Exc… ·
-1,31 %-5,00 CHF0,000,001,01 %735 Mio. EUR
Calida
WKN A1JJES
15,320 CHF
Swiss Exc… ·
-2,17 %-0,34 CHF23,610,434,36 %115 Mio. EUR
Carlo Gavazzi
WKN A3EJLR
191,000 CHF
Swiss Exc… ·
-3,29 %-6,50 CHF34,440,122,03 %80 Mio. EUR
Cembra Money Bank
WKN A1W65V
102,300 CHF
Swiss Exc… ·
-0,97 %-1,00 CHF15,562,084,59 %3 Mrd. EUR
Cicor Technologies
WKN 913744
184,500 CHF
Swiss Exc… ·
+0,54 %+1,00 CHF28,131,180,00 %863 Mio. EUR
Clariant
WKN 895929
8,710 CHF
Swiss Exc… ·
+1,63 %+0,14 CHF15,070,285,06 %3 Mrd. EUR
Coltene Holding
WKN A0J3ED
68,600 CHF
Swiss Exc… ·
+1,33 %+0,90 CHF18,502,473,76 %440 Mio. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
13.280,000 CHF
Swiss Exc… ·
+0,38 %+50,00 CHF0,000,000,00 %14 Mrd. EUR
Lindt & Sprüngli
WKN 859568
131.400,000 CHF
Swiss Exc… ·
+0,46 %+600,00 CHF41,925,041,22 %19 Mrd. EUR
USI GROUP N
WKN A0F7CH
0,078 CHF
Swiss Exc… ·
-3,11 %-0,00 CHF0,000,000,00 %1 Mio. EUR