Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
29.187,15 Pkt.
-739,94 Pkt.-2,47 %
Top/Flop-Verteilung (101 insgesamt)
Top: 320Flop: 693269

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
245,20 USD
Nasdaq ·
-2,57 %-6,47 USD13,210,740,00 %85 Mrd. EUR
Airbnb
WKN A2QG35
173,70 USD
Nasdaq ·
-0,33 %-0,58 USD31,471,760,00 %65 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
231,83 USD
Nasdaq ·
-0,94 %-2,20 USD33,860,680,00 %28 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
340,59 USD
Nasdaq ·
-2,47 %-8,63 USD16,89-0,650,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
336,91 USD
Nasdaq ·
-2,32 %-8,00 USD16,69-0,640,24 %2 Bio. EUR
Amazon
WKN 906866
250,00 USD
Nasdaq ·
-1,87 %-4,76 USD19,87-1,190,00 %2 Bio. EUR
AMD
WKN 863186
528,75 USD
Nasdaq ·
-5,95 %-33,48 USD100,470,690,00 %770 Mrd. EUR
American Electric Power
WKN 850222
127,14 USD
Nasdaq ·
+2,29 %+2,85 USD19,732,653,05 %62 Mrd. EUR
Amgen
WKN 867900
432,49 USD
Nasdaq ·
-0,35 %-1,54 USD27,092,182,37 %209 Mrd. EUR
Analog Devices
WKN 862485
395,44 USD
Nasdaq ·
-2,11 %-8,51 USD40,621,051,06 %171 Mrd. EUR
Apple
WKN 865985
343,46 USD
Nasdaq ·
+0,43 %+1,46 USD38,824,400,32 %4 Bio. EUR
Applied Materials
WKN 865177
409,29 USD
Nasdaq ·
-4,82 %-20,72 USD33,960,820,43 %290 Mrd. EUR
AppLovin
WKN A2QR0K
266,13 USD
Nasdaq ·
-4,71 %-13,16 USD16,650,610,00 %72 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
227,80 USD
Nasdaq ·
-6,94 %-16,99 USD0,00 %217 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.641,52 USD
Nasdaq ·
-0,96 %-15,92 USD564 Mrd. EUR
Astera Labs
WKN A404AF
285,82 USD
Nasdaq ·
-5,35 %-16,16 USD92,241,900,00 %44 Mrd. EUR
Autodesk
WKN 869964
239,90 USD
Nasdaq ·
-2,15 %-5,26 USD44,200,510,00 %45 Mrd. EUR
Automatic Data Processing
WKN 850347
288,90 USD
Nasdaq ·
+1,14 %+3,25 USD25,622,132,37 %102 Mrd. EUR
Axon Enterprise
WKN A2DPZU
390,29 USD
Nasdaq ·
-6,45 %-26,90 USD117,333,760,00 %28 Mrd. EUR
Baker Hughes
WKN A2DUAY
55,70 USD
Nasdaq ·
+2,39 %+1,30 USD19,0212,391,68 %49 Mrd. EUR
Booking Holdings
WKN A2JEXP
163,45 USD
Nasdaq ·
-1,42 %-2,35 USD15,281,000,95 %110 Mrd. EUR
Broadcom
WKN A2JG9Z
328,75 USD
Nasdaq ·
-4,52 %-15,58 USD37,650,480,76 %1 Bio. EUR
CADENCE DESIGN SYSTEMS
WKN 873567
319,51 USD
Nasdaq ·
-1,50 %-4,87 USD68,253,170,00 %78 Mrd. EUR
Cintas
WKN 880205
213,69 USD
Nasdaq ·
+0,30 %+0,63 USD42,491,730,86 %76 Mrd. EUR
Cisco Systems
WKN 878841
107,39 USD
Nasdaq ·
-2,24 %-2,46 USD34,131,611,46 %378 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
112,40 USD
Nasdaq ·
+2,40 %+2,63 USD21,742,382,31 %44 Mrd. EUR
Comcast
WKN 157484
21,90 USD
Nasdaq ·
+0,60 %+0,13 USD6,911,016,31 %69 Mrd. EUR
Constellation Energy
WKN A3DCXB
271,37 USD
Nasdaq ·
-1,32 %-3,63 USD23,023,960,61 %86 Mrd. EUR
Copart
WKN 893807
27,87 USD
Nasdaq ·
+0,43 %+0,12 USD16,955,000,00 %23 Mrd. EUR
CoreWeave
WKN A413X6
61,39 USD
Nasdaq ·
-11,91 %-8,30 USD0,00 %25 Mrd. EUR
Costco Wholesale
WKN 888351
989,11 USD
Nasdaq ·
+1,13 %+11,10 USD47,114,610,57 %391 Mrd. EUR
Crowdstrike
WKN A2PK2R
227,39 USD
Nasdaq ·
-7,02 %-17,18 USD0,00 %208 Mrd. EUR
CSX
WKN 865857
48,68 USD
Nasdaq ·
-0,02 %-0,01 USD24,051,781,16 %80 Mrd. EUR
Datadog
WKN A2PSFR
247,11 USD
Nasdaq ·
-7,19 %-19,14 USD492,6411,180,00 %74 Mrd. EUR
DexCom
WKN A0D9T1
86,04 USD
Nasdaq ·
-1,90 %-1,67 USD32,901,650,00 %29 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
203,95 USD
Nasdaq ·
+4,27 %+8,35 USD10,841,422,21 %51 Mrd. EUR
DoorDash
WKN A2QHEA
189,15 USD
Nasdaq ·
-2,02 %-3,90 USD70,760,870,00 %69 Mrd. EUR
Exelon
WKN 852011
43,50 USD
Nasdaq ·
+2,40 %+1,02 USD14,962,233,94 %40 Mrd. EUR
Fastenal
WKN 887891
51,02 USD
Nasdaq ·
+1,27 %+0,64 USD40,863,801,89 %52 Mrd. EUR
Ferrovial
WKN A3EG0H
49,41 USD
Nasdaq ·
+1,13 %+0,55 USD46,583,602,24 %32 Mrd. EUR
Fortinet
WKN A0YEFE
169,13 USD
Nasdaq ·
-7,03 %-12,78 USD59,567,090,00 %111 Mrd. EUR
GE HealthCare
WKN A3D3G6
69,57 USD
Nasdaq ·
-1,11 %-0,78 USD14,661,530,15 %28 Mrd. EUR
Gilead Sciences
WKN 885823
156,19 USD
Nasdaq ·
-0,75 %-1,18 USD2,12 %173 Mrd. EUR
Honeywell
WKN A42C19
211,41 USD
Nasdaq ·
+0,43 %+0,91 USD26,731,282,25 %60 Mrd. EUR
H
Honeywell Aerospace
WKN A429HW
168,09 USD
Nasdaq ·
+3,05 %+4,98 USD22,640,780,60 %48 Mrd. EUR
IDEXX Laboratories
WKN 888210
560,36 USD
Nasdaq ·
+2,41 %+13,18 USD35,852,650,00 %39 Mrd. EUR
Intel
WKN 855681
89,85 USD
Nasdaq ·
-5,79 %-5,52 USD0,04 %424 Mrd. EUR
Intuit
WKN 886053
325,15 USD
Nasdaq ·
-1,52 %-5,02 USD18,860,831,55 %77 Mrd. EUR
Intuitive Surgical
WKN 888024
426,70 USD
Nasdaq ·
-0,27 %-1,16 USD44,053,160,00 %134 Mrd. EUR
Keurig Dr Pepper
WKN A2JQPZ
34,62 USD
Nasdaq ·
+1,29 %+0,44 USD20,540,492,83 %42 Mrd. EUR