Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
23.546,92 Pkt.
-470,54 Pkt.-1,96 %
Top/Flop-Verteilung (101 insgesamt)
Top: 610Flop: 406140

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
241,37 USD
Nasdaq ·
-0,70 %-1,71 USD13,180,890,00 %84 Mrd. EUR
Airbnb
WKN A2QG35
125,19 USD
Nasdaq ·
-0,86 %-1,09 USD24,801,550,00 %46 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
328,73 USD
Nasdaq ·
-0,65 %-2,14 USD48,260,800,00 %38 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
297,39 USD
Nasdaq ·
+3,42 %+9,83 USD23,851,370,31 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
294,90 USD
Nasdaq ·
+2,80 %+8,04 USD23,821,370,31 %1 Bio. EUR
Amazon
WKN 906866
210,57 USD
Nasdaq ·
+1,10 %+2,30 USD25,861,210,00 %2 Bio. EUR
AMD
WKN 863186
210,21 USD
Nasdaq ·
+3,33 %+6,78 USD49,210,420,00 %296 Mrd. EUR
American Electric Power
WKN 850222
131,67 USD
Nasdaq ·
+0,45 %+0,59 USD20,742,652,96 %61 Mrd. EUR
Amgen
WKN 867900
353,28 USD
Nasdaq ·
+0,41 %+1,43 USD21,923,792,91 %164 Mrd. EUR
Analog Devices
WKN 862485
320,58 USD
Nasdaq ·
+0,77 %+2,44 USD35,951,951,41 %135 Mrd. EUR
Apple
WKN 865985
255,63 USD
Nasdaq ·
+0,73 %+1,84 USD29,093,000,44 %3 Bio. EUR
Applied Materials
WKN 865177
353,80 USD
Nasdaq ·
+3,51 %+12,01 USD29,031,140,56 %242 Mrd. EUR
AppLovin
WKN A2QR0K
387,84 USD
Nasdaq ·
-2,55 %-10,16 USD23,790,750,00 %103 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
155,07 USD
Nasdaq ·
+2,51 %+3,79 USD0,000,000,00 %142 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.359,76 USD
Nasdaq ·
+2,95 %+38,93 USD0,000,000,00 %452 Mrd. EUR
Atlassian
WKN A3DUN5
69,37 USD
Nasdaq ·
+1,64 %+1,12 USD0,000,000,00 %10 Mrd. EUR
Autodesk
WKN 869964
237,87 USD
Nasdaq ·
-0,64 %-1,53 USD45,060,540,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
201,28 USD
Nasdaq ·
-0,94 %-1,90 USD18,711,973,16 %70 Mrd. EUR
Axon Enterprise
WKN A2DPZU
423,57 USD
Nasdaq ·
-0,26 %-1,12 USD247,181,840,00 %29 Mrd. EUR
Baker Hughes
WKN A2DUAY
60,34 USD
Nasdaq ·
-1,16 %-0,71 USD22,951,441,56 %51 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.184,56 USD
Nasdaq ·
-0,61 %-25,76 USD15,810,901,03 %114 Mrd. EUR
Broadcom
WKN A2JG9Z
313,49 USD
Nasdaq ·
+1,29 %+3,98 USD33,150,480,93 %1 Bio. EUR
Cadence Design Systems
WKN 873567
280,19 USD
Nasdaq ·
+0,83 %+2,32 USD53,942,190,00 %66 Mrd. EUR
Charter Communications
WKN A2AJX9
216,27 USD
Nasdaq ·
+0,18 %+0,39 USD4,950,580,00 %24 Mrd. EUR
Cintas
WKN 880205
172,04 USD
Nasdaq ·
+1,71 %+2,90 USD31,233,381,08 %59 Mrd. EUR
Cisco Systems
WKN 878841
77,93 USD
Nasdaq ·
+0,44 %+0,34 USD25,042,182,14 %266 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
92,48 USD
Nasdaq ·
+2,00 %+1,81 USD18,081,952,80 %36 Mrd. EUR
Cognizant
WKN 915272
61,25 USD
Nasdaq ·
-0,16 %-0,10 USD10,801,242,20 %25 Mrd. EUR
Comcast
WKN 157484
28,05 USD
Nasdaq ·
-2,30 %-0,66 USD9,211,604,29 %87 Mrd. EUR
Constellation Energy
WKN A3DCXB
279,46 USD
Nasdaq ·
+0,08 %+0,21 USD27,481,510,56 %87 Mrd. EUR
Copart
WKN 893807
33,02 USD
Nasdaq ·
-0,54 %-0,18 USD20,754,530,00 %27 Mrd. EUR
CoStar Group
WKN 922134
39,63 USD
Nasdaq ·
-1,76 %-0,71 USD77,140,840,00 %14 Mrd. EUR
Costco Wholesale
WKN 888351
996,56 USD
Nasdaq ·
+0,01 %+0,13 USD48,724,650,55 %381 Mrd. EUR
Crowdstrike
WKN A2PK2R
393,31 USD
Nasdaq ·
+0,74 %+2,90 USD0,000,000,00 %86 Mrd. EUR
CSX
WKN 865857
41,44 USD
Nasdaq ·
+0,95 %+0,39 USD21,581,631,38 %66 Mrd. EUR
Datadog
WKN A2PSFR
118,67 USD
Nasdaq ·
+0,53 %+0,62 USD472,084,530,00 %34 Mrd. EUR
DexCom
WKN A0D9T1
62,37 USD
Nasdaq ·
-0,68 %-0,43 USD25,461,190,00 %21 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
190,62 USD
Nasdaq ·
-3,63 %-7,17 USD14,192,562,09 %46 Mrd. EUR
DoorDash
WKN A2QHEA
150,50 USD
Nasdaq ·
+0,23 %+0,35 USD56,160,780,00 %53 Mrd. EUR
Electronic Arts
WKN 878372
203,58 USD
Nasdaq ·
-0,14 %-0,29 USD35,96248,310,38 %44 Mrd. EUR
Exelon
WKN 852011
48,88 USD
Nasdaq ·
-0,29 %-0,14 USD17,232,583,43 %43 Mrd. EUR
Fastenal
WKN 887891
46,63 USD
Nasdaq ·
+0,50 %+0,23 USD36,673,702,11 %46 Mrd. EUR
Ferrovial
WKN A3EG0H
67,02 USD
Nasdaq ·
+3,03 %+1,97 USD54,103,111,78 %42 Mrd. EUR
Fortinet
WKN A0YEFE
81,15 USD
Nasdaq ·
-0,70 %-0,57 USD30,942,530,00 %52 Mrd. EUR
GE HealthCare
WKN A3D3G6
71,98 USD
Nasdaq ·
+1,12 %+0,80 USD14,251,290,16 %28 Mrd. EUR
Gilead Sciences
WKN 885823
140,30 USD
Nasdaq ·
+0,67 %+0,93 USD19,251,172,38 %150 Mrd. EUR
Honeywell
WKN 870153
228,20 USD
Nasdaq ·
+0,96 %+2,17 USD22,732,132,09 %125 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
564,66 USD
Nasdaq ·
+0,49 %+2,77 USD38,272,940,00 %39 Mrd. EUR
Insmed
WKN A1JJA3
164,86 USD
Nasdaq ·
+0,82 %+1,34 USD0,000,000,00 %31 Mrd. EUR
Intel
WKN 855681
48,03 USD
Nasdaq ·
+8,84 %+3,90 USD0,000,000,10 %207 Mrd. EUR