Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
29.716,37 Pkt.
+335,53 Pkt.+1,14 %
Top/Flop-Verteilung (101 insgesamt)
Top: 730Flop: 277327

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
265,21 USD
Nasdaq ·
+1,91 %+4,97 USD14,340,820,00 %91 Mrd. EUR
Airbnb
WKN A2QG35
178,07 USD
Nasdaq ·
+17,43 %+26,43 USD29,811,640,00 %65 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
219,20 USD
Nasdaq ·
+1,43 %+3,08 USD33,830,690,00 %25 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
354,30 USD
Nasdaq ·
-0,96 %-3,45 USD17,91-0,690,22 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
353,47 USD
Nasdaq ·
-0,88 %-3,15 USD17,79-0,690,22 %2 Bio. EUR
Amazon
WKN 906866
274,48 USD
Nasdaq ·
+0,82 %+2,22 USD22,41-1,650,00 %3 Bio. EUR
AMD
WKN 863186
483,36 USD
Nasdaq ·
-1,21 %-5,92 USD85,990,630,00 %684 Mrd. EUR
American Electric Power
WKN 850222
125,73 USD
Nasdaq ·
+0,38 %+0,47 USD19,842,563,05 %59 Mrd. EUR
Amgen
WKN 867900
410,95 USD
Nasdaq ·
+1,51 %+6,10 USD25,202,652,48 %192 Mrd. EUR
Analog Devices
WKN 862485
389,93 USD
Nasdaq ·
+3,34 %+12,62 USD39,921,451,13 %165 Mrd. EUR
Apple
WKN 865985
313,33 USD
Nasdaq ·
+0,29 %+0,92 USD35,324,240,35 %4 Bio. EUR
Applied Materials
WKN 865177
539,14 USD
Nasdaq ·
+2,21 %+11,66 USD40,901,290,35 %371 Mrd. EUR
AppLovin
WKN A2QR0K
346,80 USD
Nasdaq ·
+3,32 %+11,13 USD26,010,760,00 %92 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
282,57 USD
Nasdaq ·
-1,43 %-4,11 USD0,00 %262 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.740,99 USD
Nasdaq ·
+2,15 %+36,62 USD582 Mrd. EUR
Astera Labs
WKN A404AF
334,17 USD
Nasdaq ·
+0,81 %+2,67 USD100,982,070,00 %50 Mrd. EUR
Autodesk
WKN 869964
249,08 USD
Nasdaq ·
+2,73 %+6,61 USD45,890,510,00 %46 Mrd. EUR
Automatic Data Processing
WKN 850347
271,32 USD
Nasdaq ·
-0,80 %-2,19 USD24,692,092,46 %94 Mrd. EUR
Axon Enterprise
WKN A2DPZU
571,01 USD
Nasdaq ·
+9,29 %+48,55 USD170,806,290,00 %40 Mrd. EUR
Baker Hughes
WKN A2DUAY
61,55 USD
Nasdaq ·
-1,55 %-0,97 USD21,2239,911,51 %53 Mrd. EUR
Booking Holdings
WKN A2JEXP
214,42 USD
Nasdaq ·
+3,39 %+7,03 USD19,671,310,74 %144 Mrd. EUR
Broadcom
WKN A2JG9Z
427,76 USD
Nasdaq ·
+1,71 %+7,20 USD45,880,540,63 %2 Bio. EUR
CADENCE DESIGN SYSTEMS
WKN 873567
339,24 USD
Nasdaq ·
+0,24 %+0,82 USD70,213,050,00 %81 Mrd. EUR
Cintas
WKN 880205
203,05 USD
Nasdaq ·
+0,45 %+0,90 USD41,021,810,89 %71 Mrd. EUR
Cisco Systems
WKN 878841
121,43 USD
Nasdaq ·
+0,45 %+0,55 USD37,602,241,36 %415 Mrd. EUR
COCA-COLA EUROPEAN PARTNERS
WKN A2AJ8Q
108,29 USD
Nasdaq ·
+0,04 %+0,04 USD21,522,262,35 %42 Mrd. EUR
Comcast
WKN 157484
25,36 USD
Nasdaq ·
+0,75 %+0,19 USD8,101,785,37 %78 Mrd. EUR
Constellation Energy
WKN A3DCXB
269,89 USD
Nasdaq ·
+3,37 %+8,79 USD21,133,990,64 %84 Mrd. EUR
Copart
WKN 893807
29,66 USD
Nasdaq ·
+2,24 %+0,65 USD18,304,5624 Mrd. EUR
CoreWeave
WKN A413X6
90,67 USD
Nasdaq ·
+6,26 %+5,34 USD0,00 %35 Mrd. EUR
Costco Wholesale
WKN 888351
947,82 USD
Nasdaq ·
-0,14 %-1,33 USD46,154,290,55 %365 Mrd. EUR
Crowdstrike
WKN A2PK2R
214,42 USD
Nasdaq ·
+3,39 %+7,03 USD0,00 %189 Mrd. EUR
CSX
WKN 865857
50,27 USD
Nasdaq ·
-0,85 %-0,43 USD25,431,941,09 %81 Mrd. EUR
Datadog
WKN A2PSFR
233,93 USD
Nasdaq ·
+2,02 %+4,64 USD505,0711,320,00 %67 Mrd. EUR
DexCom
WKN A0D9T1
84,75 USD
Nasdaq ·
+2,08 %+1,73 USD32,501,600,00 %28 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
188,04 USD
Nasdaq ·
-0,84 %-1,59 USD11,581,962,33 %46 Mrd. EUR
DoorDash
WKN A2QHEA
216,26 USD
Nasdaq ·
+1,41 %+3,00 USD81,621,070,00 %77 Mrd. EUR
Electronic Arts
WKN 878372
209,70 USD
Nasdaq ·
-0,10 %-0,21 USD59,740,870,36 %46 Mrd. EUR
Exelon
WKN 852011
45,61 USD
Nasdaq ·
+0,64 %+0,29 USD16,002,603,67 %41 Mrd. EUR
Fastenal
WKN 887891
51,84 USD
Nasdaq ·
+2,05 %+1,04 USD39,593,691,97 %52 Mrd. EUR
Ferrovial
WKN A3EG0H
66,51 USD
Nasdaq ·
+1,71 %+1,12 USD57,713,431,73 %42 Mrd. EUR
Fortinet
WKN A0YEFE
159,64 USD
Nasdaq ·
-0,29 %-0,47 USD53,356,610,00 %102 Mrd. EUR
GE HealthCare
WKN A3D3G6
71,77 USD
Nasdaq ·
+2,08 %+1,46 USD15,041,570,15 %28 Mrd. EUR
Gilead Sciences
WKN 885823
133,21 USD
Nasdaq ·
+1,80 %+2,35 USD2,46 %144 Mrd. EUR
IDEXX Laboratories
WKN 888210
586,67 USD
Nasdaq ·
-0,56 %-3,33 USD39,702,910,00 %40 Mrd. EUR
Intel
WKN 855681
101,65 USD
Nasdaq ·
+1,84 %+1,84 USD0,04 %445 Mrd. EUR
Intuit
WKN 886053
325,25 USD
Nasdaq ·
+1,04 %+3,34 USD20,720,931,43 %77 Mrd. EUR
Intuitive Surgical
WKN 888024
378,81 USD
Nasdaq ·
+1,36 %+5,10 USD39,342,820,00 %116 Mrd. EUR
KEURIG DR PEPPER
WKN A2JQPZ
30,01 USD
Nasdaq ·
-1,19 %-0,36 USD15,010,723,04 %35 Mrd. EUR
KLA
WKN 865884
198,11 USD
Nasdaq ·
+2,53 %+4,89 USD52,681,110,41 %225 Mrd. EUR