Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
29.635,69 Pkt.
+202,88 Pkt.+0,69 %
Top/Flop-Verteilung (101 insgesamt)
Top: 700Flop: 317031

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
204,02 USD
Nasdaq ·
-6,76 %-14,78 USD12,760,850,00 %71 Mrd. EUR
Airbnb
WKN A2QG35
132,28 USD
Nasdaq ·
+1,08 %+1,41 USD25,221,380,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
282,85 USD
Nasdaq ·
-2,26 %-6,54 USD38,860,920,00 %33 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
359,68 USD
Nasdaq ·
+0,53 %+1,91 USD25,067,210,24 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
358,16 USD
Nasdaq ·
+0,45 %+1,60 USD24,847,140,24 %2 Bio. EUR
Amazon
WKN 906866
238,55 USD
Nasdaq ·
-1,23 %-2,96 USD27,071,870,00 %2 Bio. EUR
AMD
WKN 863186
511,57 USD
Nasdaq ·
+4,73 %+23,12 USD86,740,740,00 %721 Mrd. EUR
American Electric Power
WKN 850222
129,23 USD
Nasdaq ·
+0,58 %+0,75 USD20,232,543,00 %61 Mrd. EUR
Amgen
WKN 867900
355,20 USD
Nasdaq ·
+0,32 %+1,14 USD21,113,223,02 %166 Mrd. EUR
Analog Devices
WKN 862485
417,79 USD
Nasdaq ·
+1,37 %+5,66 USD41,821,601,08 %176 Mrd. EUR
Apple
WKN 865985
291,13 USD
Nasdaq ·
-1,52 %-4,50 USD33,323,340,37 %4 Bio. EUR
Applied Materials
WKN 865177
567,25 USD
Nasdaq ·
+2,64 %+14,61 USD38,451,420,37 %389 Mrd. EUR
AppLovin
WKN A2QR0K
496,77 USD
Nasdaq ·
+3,80 %+18,20 USD30,670,920,00 %131 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
380,81 USD
Nasdaq ·
+11,27 %+38,58 USD0,00 %350 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.863,55 USD
Nasdaq ·
-1,89 %-35,93 USD621 Mrd. EUR
Autodesk
WKN 869964
198,43 USD
Nasdaq ·
-3,47 %-7,14 USD42,310,460,00 %36 Mrd. EUR
Automatic Data Processing
WKN 850347
226,21 USD
Nasdaq ·
+0,96 %+2,14 USD20,842,082,82 %78 Mrd. EUR
Axon Enterprise
WKN A2DPZU
441,73 USD
Nasdaq ·
-1,00 %-4,47 USD125,434,620,00 %31 Mrd. EUR
Baker Hughes
WKN A2DUAY
63,14 USD
Nasdaq ·
-0,54 %-0,34 USD23,714,421,49 %54 Mrd. EUR
Booking Holdings
WKN A2JEXP
164,94 USD
Nasdaq ·
+0,83 %+1,35 USD15,301,010,95 %110 Mrd. EUR
Broadcom
WKN A2JG9Z
382,07 USD
Nasdaq ·
-0,91 %-3,50 USD40,930,520,73 %2 Bio. EUR
Cadence Design Systems
WKN 873567
384,96 USD
Nasdaq ·
+0,32 %+1,22 USD85,712,900,00 %92 Mrd. EUR
Charter Communications
WKN A2AJX9
145,82 USD
Nasdaq ·
+4,80 %+6,68 USD3,240,380,01 %15 Mrd. EUR
Cintas
WKN 880205
176,28 USD
Nasdaq ·
-3,08 %-5,60 USD33,303,281,00 %61 Mrd. EUR
Cisco Systems
WKN 878841
121,10 USD
Nasdaq ·
-0,60 %-0,73 USD36,772,191,39 %412 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
99,34 USD
Nasdaq ·
+1,69 %+1,65 USD19,402,012,61 %38 Mrd. EUR
Cognizant
WKN 915272
52,17 USD
Nasdaq ·
+1,93 %+0,99 USD9,430,762,48 %21 Mrd. EUR
Comcast
WKN 157484
24,50 USD
Nasdaq ·
+2,21 %+0,53 USD8,050,995,54 %75 Mrd. EUR
Constellation Energy
WKN A3DCXB
253,76 USD
Nasdaq ·
+2,86 %+7,05 USD19,571,890,71 %79 Mrd. EUR
Copart
WKN 893807
30,75 USD
Nasdaq ·
-1,00 %-0,31 USD19,854,9525 Mrd. EUR
COSTAR GROUP
WKN 922134
32,84 USD
Nasdaq ·
+0,58 %+0,19 USD57,000,770,00 %12 Mrd. EUR
Costco Wholesale
WKN 888351
982,35 USD
Nasdaq ·
+0,68 %+6,66 USD47,464,430,55 %376 Mrd. EUR
Crowdstrike
WKN A2PK2R
682,80 USD
Nasdaq ·
-1,26 %-8,73 USD0,00 %150 Mrd. EUR
CSX
WKN 865857
47,57 USD
Nasdaq ·
+0,43 %+0,21 USD24,291,781,18 %76 Mrd. EUR
Datadog
WKN A2PSFR
229,90 USD
Nasdaq ·
-1,85 %-4,34 USD430,398,710,00 %66 Mrd. EUR
DexCom
WKN A0D9T1
75,37 USD
Nasdaq ·
+0,16 %+0,12 USD29,961,440,00 %25 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
192,13 USD
Nasdaq ·
+0,28 %+0,54 USD11,7957,562,21 %47 Mrd. EUR
DoorDash
WKN A2QHEA
150,58 USD
Nasdaq ·
-2,59 %-4,01 USD58,890,790,00 %54 Mrd. EUR
Electronic Arts
WKN 878372
203,27 USD
Nasdaq ·
+0,11 %+0,22 USD57,890,890,37 %44 Mrd. EUR
Exelon
WKN 852011
46,21 USD
Nasdaq ·
+1,54 %+0,70 USD15,922,683,69 %41 Mrd. EUR
Fastenal
WKN 887891
46,57 USD
Nasdaq ·
+0,39 %+0,18 USD37,023,532,04 %46 Mrd. EUR
Ferrovial
WKN A3EG0H
67,94 USD
Nasdaq ·
+0,88 %+0,59 USD56,763,021,72 %42 Mrd. EUR
Fortinet
WKN A0YEFE
146,30 USD
Nasdaq ·
+0,85 %+1,24 USD50,106,050,00 %93 Mrd. EUR
GE HealthCare
WKN A3D3G6
65,18 USD
Nasdaq ·
+1,04 %+0,67 USD14,281,090,17 %26 Mrd. EUR
Gilead Sciences
WKN 885823
125,59 USD
Nasdaq ·
-0,22 %-0,28 USD2,67 %135 Mrd. EUR
Honeywell
WKN 870153
220,31 USD
Nasdaq ·
+0,54 %+1,19 USD22,681,252,30 %121 Mrd. EUR
IDEXX Laboratories
WKN 888210
560,88 USD
Nasdaq ·
+0,53 %+2,97 USD38,002,920,00 %38 Mrd. EUR
Insmed
WKN A1JJA3
97,85 USD
Nasdaq ·
+1,17 %+1,13 USD0,00 %18 Mrd. EUR
Intel
WKN 855681
124,57 USD
Nasdaq ·
+6,51 %+7,61 USD0,04 %541 Mrd. EUR
Intuit
WKN 886053
276,73 USD
Nasdaq ·
-0,07 %-0,18 USD17,960,801,65 %65 Mrd. EUR