Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
25.599,29 Pkt.
+78,33 Pkt.+0,31 %
Top/Flop-Verteilung (101 insgesamt)
Top: 480Flop: 534853

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
301,07 USD
Nasdaq ·
+0,45 %+1,34 USD16,411,150,00 %105 Mrd. EUR
Airbnb
WKN A2QG35
132,15 USD
Nasdaq ·
-1,23 %-1,65 USD25,721,190,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
357,98 USD
Nasdaq ·
-3,25 %-12,02 USD47,110,600,00 %40 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
327,93 USD
Nasdaq ·
-0,79 %-2,61 USD29,361,870,17 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
328,43 USD
Nasdaq ·
-0,73 %-2,41 USD29,381,870,17 %2 Bio. EUR
Amazon
WKN 906866
239,16 USD
Nasdaq ·
+2,06 %+4,82 USD29,601,320,00 %2 Bio. EUR
AMD
WKN 863186
259,68 USD
Nasdaq ·
+2,35 %+5,95 USD61,160,650,00 %360 Mrd. EUR
American Electric Power
WKN 850222
116,63 USD
Nasdaq ·
-0,47 %-0,55 USD18,532,213,33 %53 Mrd. EUR
Amgen
WKN 867900
344,75 USD
Nasdaq ·
-0,67 %-2,32 USD25,0910,222,96 %158 Mrd. EUR
Analog Devices
WKN 862485
305,60 USD
Nasdaq ·
-0,95 %-2,92 USD44,112,361,36 %127 Mrd. EUR
Apple
WKN 865985
248,04 USD
Nasdaq ·
-0,12 %-0,31 USD30,142,770,43 %3 Bio. EUR
Applied Materials
WKN 865177
322,38 USD
Nasdaq ·
+1,13 %+3,60 USD34,151,450,56 %217 Mrd. EUR
AppLovin
WKN A2QR0K
524,41 USD
Nasdaq ·
+0,47 %+2,47 USD35,351,160,00 %137 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
116,07 USD
Nasdaq ·
-2,63 %-3,13 USD0,000,000,00 %105 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.389,04 USD
Nasdaq ·
-0,43 %-5,96 USD0,000,000,00 %458 Mrd. EUR
Atlassian
WKN A3DUN5
131,75 USD
Nasdaq ·
+2,58 %+3,31 USD0,000,000,00 %19 Mrd. EUR
Autodesk
WKN 869964
270,00 USD
Nasdaq ·
+0,09 %+0,23 USD36,831,860,00 %49 Mrd. EUR
Automatic Data Processing
WKN 850347
257,87 USD
Nasdaq ·
-0,76 %-1,99 USD23,782,602,45 %89 Mrd. EUR
Axon Enterprise
WKN A2DPZU
613,14 USD
Nasdaq ·
+0,96 %+5,85 USD341,042,680,00 %41 Mrd. EUR
Baker Hughes
WKN A2DUAY
53,92 USD
Nasdaq ·
-0,99 %-0,54 USD20,971,551,74 %45 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.098,50 USD
Nasdaq ·
-1,02 %-52,40 USD19,981,190,82 %140 Mrd. EUR
Broadcom
WKN A2JG9Z
320,05 USD
Nasdaq ·
-1,67 %-5,44 USD41,340,820,80 %1 Bio. EUR
Cadence Design Systems
WKN 873567
318,32 USD
Nasdaq ·
+0,39 %+1,23 USD59,533,510,00 %74 Mrd. EUR
Charter Communications
WKN A2AJX9
191,69 USD
Nasdaq ·
-0,51 %-0,98 USD4,540,830,00 %21 Mrd. EUR
Cintas
WKN 880205
192,96 USD
Nasdaq ·
-0,06 %-0,11 USD35,744,310,93 %66 Mrd. EUR
Cisco Systems
WKN 878841
74,59 USD
Nasdaq ·
+0,35 %+0,26 USD25,482,492,22 %251 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
89,85 USD
Nasdaq ·
+0,22 %+0,20 USD17,441,932,89 %34 Mrd. EUR
Cognizant
WKN 915272
84,18 USD
Nasdaq ·
-0,51 %-0,43 USD15,001,771,47 %35 Mrd. EUR
Comcast
WKN 157484
29,30 USD
Nasdaq ·
+0,24 %+0,07 USD8,802,234,27 %91 Mrd. EUR
Constellation Energy
WKN A3DCXB
289,06 USD
Nasdaq ·
+0,60 %+1,71 USD25,071,360,59 %77 Mrd. EUR
Copart
WKN 893807
41,40 USD
Nasdaq ·
+0,31 %+0,13 USD25,483,170,00 %34 Mrd. EUR
CoStar Group
WKN 922134
65,60 USD
Nasdaq ·
-1,00 %-0,66 USD121,521,300,00 %24 Mrd. EUR
Costco Wholesale
WKN 888351
983,25 USD
Nasdaq ·
+0,73 %+7,08 USD47,854,910,55 %371 Mrd. EUR
Crowdstrike
WKN A2PK2R
452,49 USD
Nasdaq ·
-0,28 %-1,28 USD1.140,195,810,00 %97 Mrd. EUR
CSX
WKN 865857
36,64 USD
Nasdaq ·
+2,40 %+0,86 USD18,971,651,53 %58 Mrd. EUR
Datadog
WKN A2PSFR
130,13 USD
Nasdaq ·
-0,85 %-1,12 USD326,048,770,00 %36 Mrd. EUR
DexCom
WKN A0D9T1
72,86 USD
Nasdaq ·
-1,43 %-1,06 USD30,541,420,00 %24 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
154,02 USD
Nasdaq ·
+1,43 %+2,17 USD14,700,522,68 %38 Mrd. EUR
DoorDash
WKN A2QHEA
207,23 USD
Nasdaq ·
-0,20 %-0,42 USD63,781,170,00 %72 Mrd. EUR
Electronic Arts
WKN 878372
204,00 USD
Nasdaq ·
-0,19 %-0,38 USD34,574,560,38 %43 Mrd. EUR
Exelon
WKN 852011
44,06 USD
Nasdaq ·
-1,21 %-0,54 USD15,792,553,77 %38 Mrd. EUR
Fastenal
WKN 887891
43,89 USD
Nasdaq ·
-1,99 %-0,89 USD36,843,892,10 %43 Mrd. EUR
Ferrovial
WKN A3EG0H
67,04 USD
Nasdaq ·
-0,55 %-0,37 USD57,003,311,46 %41 Mrd. EUR
Fortinet
WKN A0YEFE
81,64 USD
Nasdaq ·
+5,18 %+4,02 USD30,692,810,00 %52 Mrd. EUR
GE HealthCare
WKN A3D3G6
79,77 USD
Nasdaq ·
-2,59 %-2,12 USD17,301,330,17 %31 Mrd. EUR
Gilead Sciences
WKN 885823
135,93 USD
Nasdaq ·
+3,65 %+4,79 USD18,301,402,65 %143 Mrd. EUR
Honeywell
WKN 870153
221,46 USD
Nasdaq ·
-0,49 %-1,08 USD22,751,941,94 %120 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
693,85 USD
Nasdaq ·
+0,41 %+2,80 USD47,833,470,00 %47 Mrd. EUR
INSMED
WKN A1JJA3
156,21 USD
Nasdaq ·
-2,61 %-4,18 USD0,000,000,00 %28 Mrd. EUR
Intel
WKN 855681
45,07 USD
Nasdaq ·
-17,03 %-9,25 USD1.699,101,280,07 %191 Mrd. EUR