Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
29.366,89 Pkt.
-161,56 Pkt.-0,55 %
Top/Flop-Verteilung (101 insgesamt)
Top: 592Flop: 4059240

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
247,09 USD
Nasdaq ·
+0,77 %+1,89 USD13,460,760,00 %86 Mrd. EUR
Airbnb
WKN A2QG35
175,46 USD
Nasdaq ·
+1,01 %+1,76 USD32,721,830,00 %66 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
233,29 USD
Nasdaq ·
+0,63 %+1,46 USD34,870,720,00 %28 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
344,18 USD
Nasdaq ·
+1,05 %+3,59 USD16,54-0,640,24 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
340,16 USD
Nasdaq ·
+0,96 %+3,25 USD16,36-0,640,24 %2 Bio. EUR
Amazon
WKN 906866
262,45 USD
Nasdaq ·
+4,98 %+12,45 USD19,54-1,170,00 %3 Bio. EUR
AMD
WKN 863186
538,05 USD
Nasdaq ·
+1,76 %+9,30 USD93,070,640,00 %783 Mrd. EUR
American Electric Power
WKN 850222
124,72 USD
Nasdaq ·
-1,90 %-2,42 USD19,862,643,03 %61 Mrd. EUR
Amgen
WKN 867900
424,94 USD
Nasdaq ·
-1,75 %-7,55 USD27,502,212,34 %205 Mrd. EUR
Analog Devices
WKN 862485
394,35 USD
Nasdaq ·
-0,28 %-1,09 USD39,801,031,08 %170 Mrd. EUR
Apple
WKN 865985
342,94 USD
Nasdaq ·
-0,15 %-0,52 USD38,874,480,32 %4 Bio. EUR
Applied Materials
WKN 865177
413,11 USD
Nasdaq ·
+0,93 %+3,82 USD31,120,750,47 %292 Mrd. EUR
AppLovin
WKN A2QR0K
269,12 USD
Nasdaq ·
+1,12 %+2,99 USD16,900,620,00 %73 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
228,05 USD
Nasdaq ·
+0,11 %+0,25 USD0,00 %217 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.647,12 USD
Nasdaq ·
+0,34 %+5,60 USD566 Mrd. EUR
Astera Labs
WKN A404AF
286,58 USD
Nasdaq ·
+0,27 %+0,76 USD87,801,810,00 %44 Mrd. EUR
Autodesk
WKN 869964
240,70 USD
Nasdaq ·
+0,33 %+0,80 USD45,870,530,00 %45 Mrd. EUR
Automatic Data Processing
WKN 850347
287,03 USD
Nasdaq ·
-0,65 %-1,87 USD26,412,192,30 %101 Mrd. EUR
Axon Enterprise
WKN A2DPZU
383,09 USD
Nasdaq ·
-1,84 %-7,20 USD112,133,590,00 %28 Mrd. EUR
Baker Hughes
WKN A2DUAY
55,81 USD
Nasdaq ·
+0,20 %+0,11 USD19,1312,481,67 %49 Mrd. EUR
Booking Holdings
WKN A2JEXP
162,60 USD
Nasdaq ·
-0,52 %-0,85 USD15,541,020,94 %109 Mrd. EUR
Broadcom
WKN A2JG9Z
334,59 USD
Nasdaq ·
+1,78 %+5,84 USD35,720,450,80 %1 Bio. EUR
CADENCE DESIGN SYSTEMS
WKN 873567
325,86 USD
Nasdaq ·
+1,99 %+6,35 USD66,193,070,00 %80 Mrd. EUR
Cintas
WKN 880205
212,30 USD
Nasdaq ·
-0,65 %-1,39 USD43,521,770,84 %75 Mrd. EUR
Cisco Systems
WKN 878841
106,50 USD
Nasdaq ·
-0,83 %-0,89 USD32,251,521,55 %374 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
111,87 USD
Nasdaq ·
-0,47 %-0,53 USD22,772,492,21 %44 Mrd. EUR
Comcast
WKN 157484
21,90 USD
Nasdaq ·
0,00 %0,00 USD7,191,056,06 %69 Mrd. EUR
Constellation Energy
WKN A3DCXB
263,19 USD
Nasdaq ·
-3,01 %-8,18 USD22,353,840,62 %83 Mrd. EUR
Copart
WKN 893807
27,51 USD
Nasdaq ·
-1,29 %-0,36 USD17,985,300,00 %23 Mrd. EUR
CoreWeave
WKN A413X6
61,12 USD
Nasdaq ·
-0,44 %-0,27 USD0,00 %25 Mrd. EUR
Costco Wholesale
WKN 888351
995,53 USD
Nasdaq ·
+0,65 %+6,42 USD47,644,670,56 %393 Mrd. EUR
Crowdstrike
WKN A2PK2R
228,10 USD
Nasdaq ·
+0,31 %+0,71 USD0,00 %208 Mrd. EUR
CSX
WKN 865857
47,88 USD
Nasdaq ·
-1,64 %-0,80 USD24,281,771,15 %79 Mrd. EUR
Datadog
WKN A2PSFR
260,36 USD
Nasdaq ·
+5,36 %+13,25 USD452,0010,260,00 %78 Mrd. EUR
DexCom
WKN A0D9T1
85,98 USD
Nasdaq ·
-0,07 %-0,06 USD33,911,700,00 %29 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
203,12 USD
Nasdaq ·
-0,41 %-0,83 USD10,851,502,14 %51 Mrd. EUR
DoorDash
WKN A2QHEA
193,53 USD
Nasdaq ·
+2,32 %+4,38 USD72,730,890,00 %71 Mrd. EUR
Exelon
WKN 852011
42,41 USD
Nasdaq ·
-2,51 %-1,09 USD15,272,273,86 %39 Mrd. EUR
Fastenal
WKN 887891
51,02 USD
Nasdaq ·
0,00 %0,00 USD40,013,751,93 %52 Mrd. EUR
Ferrovial
WKN A3EG0H
49,25 USD
Nasdaq ·
-0,32 %-0,16 USD45,813,542,27 %32 Mrd. EUR
Fortinet
WKN A0YEFE
171,50 USD
Nasdaq ·
+1,40 %+2,37 USD54,726,500,00 %112 Mrd. EUR
GE HealthCare
WKN A3D3G6
69,76 USD
Nasdaq ·
+0,27 %+0,19 USD14,901,550,15 %28 Mrd. EUR
Gilead Sciences
WKN 885823
153,07 USD
Nasdaq ·
-2,00 %-3,12 USD2,11 %169 Mrd. EUR
Honeywell
WKN A42C19
209,98 USD
Nasdaq ·
-0,68 %-1,43 USD27,211,322,21 %59 Mrd. EUR
H
Honeywell Aerospace
WKN A429HW
162,49 USD
Nasdaq ·
-3,33 %-5,60 USD24,280,840,56 %46 Mrd. EUR
IDEXX Laboratories
WKN 888210
555,80 USD
Nasdaq ·
-0,81 %-4,56 USD37,932,750,00 %39 Mrd. EUR
Intel
WKN 855681
92,03 USD
Nasdaq ·
+2,43 %+2,18 USD0,05 %434 Mrd. EUR
Intuit
WKN 886053
325,62 USD
Nasdaq ·
+0,14 %+0,47 USD19,750,851,48 %78 Mrd. EUR
Intuitive Surgical
WKN 888024
433,18 USD
Nasdaq ·
+1,52 %+6,48 USD44,733,210,00 %136 Mrd. EUR
Keurig Dr Pepper
WKN A2JQPZ
34,46 USD
Nasdaq ·
-0,46 %-0,16 USD20,540,542,71 %42 Mrd. EUR