Rohstoff

20 FRANC NAPOLEON (CHF)

• OTC Data Services
482,500 CHF
-3,150 CHF-0,65 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
482,500 CHF
-3,150 CHF · -0,65 %
heute, 04:42:08  · unbekannt

Historische Kurse zu 20 FRANC NAPOLEON (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
509,150 CHF526,000 CHF478,550 CHF499,000 CHF0 Stk.
520,575 CHF528,000 CHF481,850 CHF489,300 CHF0 Stk.
517,200 CHF525,500 CHF488,000 CHF497,000 CHF0 Stk.
523,000 CHF523,000 CHF488,350 CHF497,000 CHF0 Stk.
518,675 CHF526,500 CHF486,900 CHF498,000 CHF0 Stk.
524,000 CHF536,500 CHF488,650 CHF499,900 CHF0 Stk.
526,875 CHF545,000 CHF492,500 CHF505,000 CHF0 Stk.
531,000 CHF535,500 CHF483,450 CHF494,750 CHF0 Stk.
521,775 CHF537,500 CHF491,100 CHF508,000 CHF0 Stk.
534,500 CHF538,000 CHF487,700 CHF503,000 CHF0 Stk.
529,000 CHF529,000 CHF494,100 CHF503,000 CHF0 Stk.
524,550 CHF531,500 CHF491,100 CHF501,000 CHF0 Stk.
522,400 CHF530,500 CHF487,150 CHF492,750 CHF0 Stk.
519,800 CHF529,000 CHF488,450 CHF500,000 CHF0 Stk.
526,000 CHF527,500 CHF484,850 CHF495,000 CHF0 Stk.
521,000 CHF521,000 CHF476,350 CHF482,300 CHF0 Stk.
508,875 CHF520,500 CHF479,000 CHF490,000 CHF0 Stk.
516,000 CHF516,000 CHF481,200 CHF490,000 CHF0 Stk.
516,000 CHF516,500 CHF478,800 CHF490,000 CHF0 Stk.
510,975 CHF529,000 CHF480,250 CHF502,000 CHF0 Stk.
523,425 CHF544,000 CHF492,400 CHF514,000 CHF0 Stk.
541,000 CHF541,000 CHF498,000 CHF509,000 CHF0 Stk.
536,000 CHF541,000 CHF492,600 CHF505,000 CHF0 Stk.
531,500 CHF535,500 CHF491,100 CHF507,000 CHF0 Stk.
533,500 CHF533,500 CHF497,050 CHF507,000 CHF0 Stk.
528,525 CHF535,500 CHF489,500 CHF492,750 CHF0 Stk.
515,400 CHF528,500 CHF487,750 CHF491,600 CHF0 Stk.
513,950 CHF530,000 CHF487,900 CHF491,150 CHF0 Stk.
513,375 CHF526,000 CHF478,250 CHF481,500 CHF0 Stk.
503,800 CHF523,000 CHF470,900 CHF485,650 CHF0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen