AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

20 FRANC NAPOLEON (CHF)

• OTC Data Services
378,500 CHF
+1,050 CHF+0,28 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
378,500 CHF
+1,050 CHF · +0,28 %
heute, 04:39:55 · unbekannt

Historische Kurse zu 20 FRANC NAPOLEON (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
411,550 CHF420,500 CHF380,100 CHF384,500 CHF0 Stk.
406,925 CHF423,500 CHF378,300 CHF386,700 CHF0 Stk.
408,825 CHF425,500 CHF383,700 CHF387,050 CHF0 Stk.
409,350 CHF425,000 CHF382,050 CHF383,600 CHF0 Stk.
405,975 CHF424,000 CHF383,050 CHF386,550 CHF0 Stk.
408,825 CHF426,000 CHF383,800 CHF387,350 CHF0 Stk.
409,800 CHF409,800 CHF387,350 CHF387,350 CHF0 Stk.
409,800 CHF423,500 CHF385,950 CHF387,250 CHF0 Stk.
409,300 CHF423,000 CHF376,600 CHF389,000 CHF0 Stk.
408,675 CHF413,500 CHF371,600 CHF376,600 CHF0 Stk.
398,900 CHF415,500 CHF375,250 CHF376,650 CHF0 Stk.
398,775 CHF416,500 CHF375,100 CHF378,250 CHF0 Stk.
400,550 CHF417,500 CHF377,650 CHF380,150 CHF0 Stk.
402,450 CHF402,450 CHF380,150 CHF380,150 CHF0 Stk.
402,450 CHF415,500 CHF379,150 CHF379,650 CHF0 Stk.
401,850 CHF415,500 CHF377,200 CHF377,850 CHF0 Stk.
400,100 CHF414,500 CHF373,000 CHF374,450 CHF0 Stk.
396,775 CHF414,500 CHF373,250 CHF378,800 CHF0 Stk.
401,100 CHF414,500 CHF370,750 CHF372,450 CHF0 Stk.
394,750 CHF408,000 CHF365,950 CHF370,400 CHF0 Stk.
392,675 CHF392,675 CHF370,400 CHF370,400 CHF0 Stk.
392,675 CHF405,500 CHF368,950 CHF369,150 CHF0 Stk.
391,425 CHF410,500 CHF368,800 CHF374,850 CHF0 Stk.
397,175 CHF410,500 CHF372,450 CHF373,800 CHF0 Stk.
396,150 CHF410,500 CHF372,200 CHF372,500 CHF0 Stk.
394,750 CHF413,500 CHF372,350 CHF378,000 CHF0 Stk.
400,275 CHF419,500 CHF378,000 CHF380,550 CHF0 Stk.
402,850 CHF408,575 CHF380,550 CHF392,000 CHF0 Stk.
410,775 CHF416,500 CHF380,150 CHF380,500 CHF0 Stk.
402,850 CHF416,500 CHF376,250 CHF377,450 CHF0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen