Rohstoff

GOLD INGOT 1KG

• OTC Data Services
149.225,063 USD
+12,276 USD+0,01 %
GOLD INGOT 1KG in EUR
129.574,958 EUR
GOLD INGOT 1KG in CHF
119.293,500 CHF
Tagesspanne
147.396,430  –  151.332,288 USD
52W-Spanne
94.122,914  –  180.848,333 USD

Historische Kurse zu GOLD INGOT 1KG

EröffnungskursHöchststandTiefststandSchlusskursVolumen
172.130,182 USD174.095,778 USD157.636,189 USD163.537,666 USD0 Stk.
164.914,212 USD168.663,163 USD160.979,410 USD164.941,057 USD0 Stk.
166.230,152 USD168.094,275 USD159.365,636 USD162.393,412 USD0 Stk.
163.688,294 USD167.948,460 USD159.726,554 USD165.133,119 USD0 Stk.
164.762,638 USD167.314,929 USD163.000,747 USD165.133,238 USD0 Stk.
164.762,338 USD168.658,709 USD159.279,423 USD162.129,338 USD0 Stk.
161.653,806 USD167.106,639 USD158.229,204 USD164.142,105 USD0 Stk.
165.413,517 USD170.019,301 USD161.670,307 USD166.002,683 USD0 Stk.
167.260,913 USD169.257,595 USD161.907,617 USD163.969,775 USD0 Stk.
165.221,254 USD168.296,701 USD159.470,834 USD162.853,814 USD0 Stk.
164.073,142 USD166.136,311 USD158.005,157 USD160.348,929 USD0 Stk.
159.893,562 USD162.735,699 USD156.823,753 USD157.484,347 USD0 Stk.
159.475,255 USD163.438,830 USD156.738,117 USD160.084,327 USD0 Stk.
161.318,122 USD163.235,551 USD156.950,545 USD159.762,495 USD0 Stk.
160.999,827 USD162.298,064 USD151.580,513 USD154.419,964 USD0 Stk.
155.655,367 USD157.461,453 USD142.238,453 USD148.194,887 USD0 Stk.
149.430,290 USD153.258,896 USD141.287,874 USD143.485,453 USD0 Stk.
143.065,860 USD147.280,155 USD140.443,339 USD142.673,043 USD0 Stk.
142.271,364 USD146.518,342 USD129.245,860 USD141.647,657 USD0 Stk.
142.909,746 USD147.288,370 USD135.869,612 USD144.987,182 USD0 Stk.
146.262,774 USD148.934,774 USD141.572,324 USD143.489,910 USD0 Stk.
144.765,502 USD146.969,387 USD137.189,314 USD140.509,191 USD0 Stk.
141.784,782 USD147.812,919 USD138.065,842 USD143.410,708 USD0 Stk.
143.156,130 USD146.512,240 USD140.119,510 USD142.020,732 USD0 Stk.
141.718,606 USD148.678,497 USD139.373,375 USD143.935,844 USD0 Stk.
145.256,447 USD152.108,911 USD141.390,543 USD149.941,972 USD0 Stk.
150.264,779 USD155.576,524 USD147.171,715 USD152.687,346 USD0 Stk.
153.962,938 USD155.219,940 USD143.743,019 USD149.213,752 USD0 Stk.

Anlagethemen

Alle Anlagethemen