AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 1KG

• OTC Data Services
73.795,091 USD
+48,416 USD+0,07 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
73.795,091 USD
+48,416 USD · +0,07 %
heute, 11:59:07 · unbekannt

Historische Kurse zu GOLD INGOT 1KG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75.205,045 USD77.515,258 USD74.665,337 USD75.218,869 USD0 Stk.
75.716,889 USD77.324,620 USD74.104,837 USD74.589,031 USD0 Stk.
75.092,195 USD77.940,576 USD74.272,971 USD75.927,798 USD0 Stk.
76.430,962 USD79.620,389 USD74.534,696 USD75.193,529 USD0 Stk.
75.286,437 USD77.296,571 USD74.899,857 USD75.245,448 USD0 Stk.
75.914,368 USD78.254,876 USD74.245,015 USD76.069,263 USD0 Stk.
76.583,680 USD78.613,326 USD75.463,572 USD76.090,482 USD0 Stk.
76.610,043 USD78.521,919 USD75.078,690 USD75.623,328 USD0 Stk.
76.131,315 USD78.369,028 USD75.374,201 USD76.012,999 USD0 Stk.
76.523,236 USD78.885,727 USD75.772,836 USD76.499,542 USD0 Stk.
76.954,355 USD78.277,246 USD76.030,020 USD76.315,173 USD0 Stk.
76.610,131 USD78.241,883 USD73.991,665 USD74.527,622 USD0 Stk.
75.046,862 USD76.514,089 USD73.203,407 USD74.193,573 USD0 Stk.
74.714,420 USD76.636,894 USD73.636,075 USD73.963,372 USD0 Stk.
74.482,612 USD76.876,905 USD73.672,929 USD74.422,489 USD0 Stk.
74.942,050 USD77.085,975 USD74.259,790 USD74.736,867 USD0 Stk.
75.101,264 USD76.598,638 USD74.467,788 USD74.685,751 USD0 Stk.
75.128,188 USD76.933,807 USD74.123,644 USD74.505,117 USD0 Stk.
75.024,356 USD76.564,320 USD72.670,581 USD73.154,453 USD0 Stk.
73.683,981 USD76.419,815 USD72.750,924 USD74.215,758 USD0 Stk.
74.734,997 USD76.245,090 USD72.981,159 USD73.563,414 USD0 Stk.
74.093,263 USD76.054,292 USD72.765,748 USD73.820,166 USD0 Stk.
73.911,145 USD75.553,104 USD73.238,689 USD73.353,860 USD0 Stk.
73.642,067 USD76.475,832 USD73.152,774 USD74.282,310 USD0 Stk.
74.801,550 USD76.371,030 USD73.581,418 USD73.939,581 USD0 Stk.
74.458,820 USD76.128,179 USD73.413,590 USD73.746,675 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen