AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

KRUGGERAND 1/2 OZ

• OTC Data Services
1.153,344 USD
+1,763 USD+0,15 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.153,344 USD
+1,763 USD · +0,15 %
heute, 07:58:55 · unbekannt

Historische Kurse zu KRUGGERAND 1/2 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.119,902 USD1.126,034 USD1.075,248 USD1.080,855 USD0 Stk.
1.122,014 USD1.135,305 USD1.078,365 USD1.084,137 USD0 Stk.
1.125,393 USD1.134,331 USD1.081,473 USD1.089,755 USD0 Stk.
1.131,131 USD1.153,143 USD1.088,181 USD1.110,571 USD0 Stk.
1.152,610 USD1.152,610 USD1.105,571 USD1.105,571 USD0 Stk.
1.153,969 USD1.159,840 USD1.111,891 USD1.116,676 USD0 Stk.
1.158,671 USD1.169,264 USD1.108,594 USD1.118,609 USD0 Stk.
1.161,044 USD1.180,748 USD1.117,593 USD1.133,847 USD0 Stk.
1.176,893 USD1.190,537 USD1.126,656 USD1.142,503 USD0 Stk.
1.185,825 USD1.189,732 USD1.133,887 USD1.138,275 USD0 Stk.
1.181,312 USD1.202,479 USD1.127,752 USD1.153,548 USD0 Stk.
1.199,100 USD1.199,100 USD1.146,930 USD1.150,057 USD0 Stk.
1.192,742 USD1.211,698 USD1.145,844 USD1.163,120 USD0 Stk.
1.207,032 USD1.220,394 USD1.162,831 USD1.171,028 USD0 Stk.
1.215,195 USD1.217,779 USD1.153,772 USD1.161,272 USD0 Stk.
1.205,235 USD1.227,442 USD1.157,024 USD1.182,009 USD0 Stk.
1.226,586 USD1.254,034 USD1.160,411 USD1.160,411 USD0 Stk.
1.212,962 USD1.220,833 USD1.167,547 USD1.175,396 USD0 Stk.
1.220,715 USD1.234,149 USD1.155,944 USD1.184,200 USD0 Stk.
1.229,027 USD1.237,241 USD1.175,490 USD1.184,529 USD0 Stk.
1.229,447 USD1.235,990 USD1.168,837 USD1.177,293 USD0 Stk.
1.221,812 USD1.234,385 USD1.175,655 USD1.183,329 USD0 Stk.
1.228,063 USD1.246,753 USD1.179,858 USD1.183,662 USD0 Stk.
1.235,718 USD1.235,718 USD1.184,658 USD1.186,725 USD0 Stk.
1.229,975 USD1.230,565 USD1.151,999 USD1.160,321 USD0 Stk.
1.204,520 USD1.204,699 USD1.140,351 USD1.155,147 USD0 Stk.
1.199,218 USD1.206,078 USD1.146,492 USD1.151,581 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen