Rohstoff

KRUGGERAND 1/2 OZ

• OTC Data Services
2.344,695 USD
-12,251 USD-0,52 %
KRUGGERAND 1/2 OZ in EUR
2.000,320 EUR
KRUGGERAND 1/2 OZ in CHF
1.848,581 CHF
Tagesspanne
2.340,681  –  2.463,179 USD
52W-Spanne
1.527,228  –  2.873,022 USD

Historische Kurse zu KRUGGERAND 1/2 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.640,657 USD2.690,969 USD2.539,989 USD2.574,132 USD0 Stk.
2.669,869 USD2.681,499 USD2.542,006 USD2.542,643 USD0 Stk.
2.637,341 USD2.666,367 USD2.503,988 USD2.525,108 USD0 Stk.
2.618,912 USD2.633,146 USD2.480,661 USD2.480,661 USD0 Stk.
2.576,743 USD2.581,214 USD2.464,202 USD2.464,202 USD0 Stk.
2.567,006 USD2.587,439 USD2.462,167 USD2.481,460 USD0 Stk.
2.574,224 USD2.588,925 USD2.462,405 USD2.476,225 USD0 Stk.
2.568,773 USD2.575,326 USD2.377,809 USD2.393,222 USD0 Stk.
2.483,413 USD2.497,735 USD2.227,832 USD2.296,800 USD0 Stk.
2.384,385 USD2.431,517 USD2.215,536 USD2.218,643 USD0 Stk.
2.306,708 USD2.326,300 USD2.207,339 USD2.207,339 USD0 Stk.
2.293,566 USD2.316,938 USD2.037,730 USD2.195,637 USD0 Stk.
2.280,787 USD2.337,030 USD2.131,709 USD2.247,364 USD0 Stk.
2.334,512 USD2.362,713 USD2.219,152 USD2.224,172 USD0 Stk.
2.310,633 USD2.332,476 USD2.151,126 USD2.178,003 USD0 Stk.
2.263,096 USD2.338,768 USD2.165,169 USD2.216,573 USD0 Stk.
2.301,424 USD2.317,386 USD2.198,072 USD2.199,850 USD0 Stk.
2.284,196 USD2.351,294 USD2.188,615 USD2.231,329 USD0 Stk.
2.318,838 USD2.414,194 USD2.219,666 USD2.324,361 USD0 Stk.
2.412,425 USD2.465,843 USD2.308,893 USD2.366,885 USD0 Stk.
2.457,691 USD2.463,228 USD2.256,693 USD2.313,331 USD0 Stk.
2.402,653 USD2.402,668 USD2.308,316 USD2.308,316 USD0 Stk.
2.402,668 USD2.402,668 USD2.278,735 USD2.283,889 USD0 Stk.
2.369,006 USD2.417,174 USD2.276,838 USD2.304,716 USD0 Stk.
2.393,859 USD2.484,534 USD2.279,178 USD2.390,705 USD0 Stk.
2.482,334 USD2.490,687 USD2.325,238 USD2.333,381 USD0 Stk.
2.423,311 USD2.466,461 USD2.325,004 USD2.356,946 USD0 Stk.

Anlagethemen

Alle Anlagethemen