AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

NEW SOVEREIGN

• OTC Data Services
545,000 USD
+7,000 USD+1,30 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
545,000 USD
+7,000 USD · +1,30 %
heute, 16:11:23 · unbekannt

Historische Kurse zu NEW SOVEREIGN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
563,000 USD578,000 USD534,000 USD541,000 USD0 Stk.
557,000 USD583,000 USD535,000 USD551,000 USD0 Stk.
567,500 USD596,500 USD537,000 USD544,000 USD0 Stk.
560,500 USD575,000 USD539,000 USD544,000 USD0 Stk.
560,500 USD579,000 USD539,000 USD545,000 USD0 Stk.
561,000 USD584,000 USD535,000 USD548,000 USD0 Stk.
580,500 USD588,000 USD544,000 USD548,000 USD0 Stk.
586,000 USD588,000 USD542,000 USD552,000 USD0 Stk.
568,500 USD587,500 USD544,000 USD553,000 USD0 Stk.
566,500 USD591,000 USD546,000 USD556,000 USD0 Stk.
572,000 USD572,000 USD556,000 USD556,000 USD0 Stk.
572,000 USD586,000 USD548,000 USD555,000 USD0 Stk.
571,500 USD585,500 USD535,000 USD541,000 USD0 Stk.
557,500 USD572,500 USD527,000 USD540,000 USD0 Stk.
553,500 USD574,000 USD532,000 USD540,000 USD0 Stk.
556,000 USD575,500 USD530,000 USD542,000 USD0 Stk.
558,500 USD577,500 USD535,000 USD544,000 USD0 Stk.
560,500 USD560,500 USD544,000 USD544,000 USD0 Stk.
560,500 USD574,500 USD537,000 USD537,000 USD0 Stk.
574,000 USD576,000 USD534,000 USD543,000 USD0 Stk.
559,500 USD573,500 USD526,000 USD532,000 USD0 Stk.
548,500 USD571,000 USD525,000 USD535,000 USD0 Stk.
569,500 USD570,000 USD526,000 USD536,000 USD0 Stk.
552,500 USD569,000 USD524,000 USD534,000 USD0 Stk.
550,500 USD550,500 USD534,000 USD534,000 USD0 Stk.
550,500 USD564,500 USD528,000 USD528,000 USD0 Stk.
563,500 USD571,500 USD527,000 USD540,000 USD0 Stk.
556,500 USD571,000 USD531,000 USD538,000 USD0 Stk.
554,500 USD569,500 USD530,000 USD537,000 USD0 Stk.
564,000 USD573,500 USD531,000 USD538,000 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen