Rohstoff

NEW SOVEREIGN

• OTC Data Services
1.004,000 USD
-18,000 USD-1,76 %
NEW SOVEREIGN in EUR
867,521 EUR
NEW SOVEREIGN in CHF
794,013 CHF
Tagesspanne
992,000  –  1.077,000 USD
52W-Spanne
680,000  –  1.357,000 USD

Historische Kurse zu NEW SOVEREIGN

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.270,000 USD1.270,500 USD1.173,000 USD1.185,000 USD0 Stk.
1.250,500 USD1.265,500 USD1.183,000 USD1.189,000 USD0 Stk.
1.243,000 USD1.262,500 USD1.181,000 USD1.216,000 USD0 Stk.
1.224,000 USD1.278,500 USD1.190,000 USD1.231,000 USD0 Stk.
1.250,000 USD1.250,000 USD1.231,000 USD1.231,000 USD0 Stk.
1.250,000 USD1.298,500 USD1.215,000 USD1.240,000 USD0 Stk.
1.292,000 USD1.314,000 USD1.211,000 USD1.231,000 USD0 Stk.
1.295,500 USD1.303,500 USD1.150,000 USD1.180,000 USD0 Stk.
1.239,500 USD1.262,500 USD1.175,000 USD1.189,000 USD0 Stk.
1.244,000 USD1.258,000 USD1.163,000 USD1.171,000 USD0 Stk.
1.233,000 USD1.255,000 USD1.165,000 USD1.205,000 USD0 Stk.
1.224,000 USD1.252,500 USD1.190,000 USD1.205,000 USD0 Stk.
1.224,000 USD1.250,500 USD1.161,000 USD1.168,000 USD0 Stk.
1.237,000 USD1.248,500 USD1.155,000 USD1.200,000 USD0 Stk.
1.218,500 USD1.270,500 USD1.180,000 USD1.213,000 USD0 Stk.
1.231,500 USD1.264,000 USD1.181,000 USD1.182,000 USD0 Stk.
1.249,000 USD1.259,500 USD1.164,000 USD1.188,000 USD0 Stk.
1.199,500 USD1.242,000 USD1.153,000 USD1.173,000 USD0 Stk.
1.191,500 USD1.191,500 USD1.173,000 USD1.173,000 USD0 Stk.
1.191,500 USD1.219,000 USD1.144,000 USD1.150,000 USD0 Stk.
1.215,500 USD1.221,500 USD1.144,000 USD1.154,000 USD0 Stk.
1.214,500 USD1.223,500 USD1.145,000 USD1.152,000 USD0 Stk.
1.214,000 USD1.217,000 USD1.106,000 USD1.113,000 USD0 Stk.
1.171,500 USD1.177,000 USD1.037,000 USD1.069,000 USD0 Stk.
1.126,000 USD1.148,000 USD1.031,000 USD1.095,000 USD0 Stk.
1.114,000 USD1.114,000 USD1.095,000 USD1.095,000 USD0 Stk.
1.114,000 USD1.118,000 USD1.025,000 USD1.028,000 USD0 Stk.
1.109,500 USD1.109,500 USD944,000 USD1.022,000 USD0 Stk.

Anlagethemen

Alle Anlagethemen