Rohstoff

NEW SOVEREIGN

• OTC Data Services
1.171,000 USD
+11,000 USD+0,95 %
NEW SOVEREIGN in EUR
987,619 EUR
NEW SOVEREIGN in CHF
910,195 CHF
Tagesspanne
1.158,000  –  1.230,500 USD
52W-Spanne
628,000  –  1.230,500 USD

Historische Kurse zu NEW SOVEREIGN

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.088,000 USD1.103,500 USD1.034,000 USD1.058,000 USD0 Stk.
1.076,500 USD1.076,500 USD1.058,000 USD1.058,000 USD0 Stk.
1.076,500 USD1.100,500 USD1.042,000 USD1.058,000 USD0 Stk.
1.077,000 USD1.098,500 USD991,000 USD1.000,000 USD0 Stk.
1.052,500 USD1.067,500 USD995,000 USD1.014,000 USD0 Stk.
1.033,000 USD1.057,000 USD984,000 USD1.007,000 USD0 Stk.
1.025,500 USD1.027,500 USD1.007,000 USD1.009,000 USD0 Stk.
1.027,500 USD1.067,500 USD992,000 USD1.011,000 USD0 Stk.
1.029,500 USD1.029,500 USD1.011,000 USD1.011,000 USD0 Stk.
1.029,500 USD1.055,000 USD997,000 USD1.006,000 USD0 Stk.
1.054,500 USD1.080,000 USD1.006,000 USD1.037,000 USD0 Stk.
1.055,500 USD1.090,500 USD1.019,000 USD1.034,000 USD0 Stk.
1.081,500 USD1.090,000 USD1.018,000 USD1.039,000 USD0 Stk.
1.057,500 USD1.087,000 USD1.015,000 USD1.047,000 USD0 Stk.
1.065,000 USD1.095,000 USD1.025,000 USD1.052,000 USD0 Stk.
1.070,500 USD1.070,500 USD1.052,000 USD1.052,000 USD0 Stk.
1.070,500 USD1.097,000 USD1.038,000 USD1.052,000 USD0 Stk.
1.070,500 USD1.123,000 USD1.044,000 USD1.059,000 USD0 Stk.
1.115,000 USD1.123,500 USD1.052,000 USD1.071,000 USD0 Stk.
1.089,500 USD1.126,000 USD1.058,000 USD1.062,000 USD0 Stk.
1.121,500 USD1.122,000 USD1.054,000 USD1.077,000 USD0 Stk.
1.095,000 USD1.120,000 USD1.045,000 USD1.070,000 USD0 Stk.
1.088,500 USD1.088,500 USD1.070,000 USD1.070,000 USD0 Stk.
1.088,500 USD1.129,000 USD1.058,000 USD1.076,000 USD0 Stk.
1.094,500 USD1.134,500 USD1.071,000 USD1.090,000 USD0 Stk.
1.108,500 USD1.156,500 USD1.073,000 USD1.099,000 USD0 Stk.
1.156,000 USD1.185,000 USD1.095,000 USD1.100,000 USD0 Stk.
1.163,000 USD1.198,500 USD1.099,000 USD1.141,000 USD0 Stk.
1.194,500 USD1.210,500 USD1.128,000 USD1.167,000 USD0 Stk.
1.185,500 USD1.209,500 USD1.147,000 USD1.167,000 USD0 Stk.
1.185,500 USD1.219,000 USD1.147,000 USD1.160,000 USD0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen