Rohstoff

OLD SOVEREIGN

• OTC Data Services
1.111,000 USD
0,000 USD0,00 %
OLD SOVEREIGN in EUR
947,823 EUR
OLD SOVEREIGN in CHF
875,924 CHF
Tagesspanne
1.093,000  –  1.158,000 USD
52W-Spanne
718,000  –  1.364,000 USD

Historische Kurse zu OLD SOVEREIGN

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.266,000 USD1.270,000 USD1.181,000 USD1.182,000 USD0 Stk.
1.255,500 USD1.265,500 USD1.164,000 USD1.188,000 USD0 Stk.
1.199,500 USD1.248,000 USD1.153,000 USD1.173,000 USD0 Stk.
1.191,500 USD1.191,500 USD1.173,000 USD1.173,000 USD0 Stk.
1.191,500 USD1.225,000 USD1.144,000 USD1.150,000 USD0 Stk.
1.221,500 USD1.227,500 USD1.144,000 USD1.169,000 USD0 Stk.
1.187,500 USD1.229,500 USD1.145,000 USD1.152,000 USD0 Stk.
1.219,500 USD1.223,000 USD1.106,000 USD1.113,000 USD0 Stk.
1.177,000 USD1.182,500 USD1.037,000 USD1.085,000 USD0 Stk.
1.104,000 USD1.153,500 USD1.031,000 USD1.095,000 USD0 Stk.
1.114,000 USD1.114,000 USD1.095,000 USD1.095,000 USD0 Stk.
1.114,000 USD1.123,000 USD1.025,000 USD1.028,000 USD0 Stk.
1.114,500 USD1.114,500 USD944,000 USD1.022,000 USD0 Stk.
1.078,000 USD1.101,000 USD992,000 USD1.046,000 USD0 Stk.
1.099,500 USD1.117,000 USD1.033,000 USD1.035,000 USD0 Stk.
1.097,000 USD1.102,500 USD1.002,000 USD1.014,000 USD0 Stk.
1.070,500 USD1.108,500 USD1.007,000 USD1.049,000 USD0 Stk.
1.067,500 USD1.091,000 USD1.038,000 USD1.038,000 USD0 Stk.
1.096,500 USD1.096,500 USD1.023,000 USD1.024,000 USD0 Stk.
1.076,000 USD1.115,500 USD1.017,000 USD1.039,000 USD0 Stk.
1.099,500 USD1.144,000 USD1.032,000 USD1.081,000 USD0 Stk.
1.136,000 USD1.168,000 USD1.074,000 USD1.101,000 USD0 Stk.
1.157,500 USD1.166,000 USD1.049,000 USD1.092,000 USD0 Stk.
1.110,500 USD1.112,500 USD1.091,000 USD1.093,000 USD0 Stk.
1.111,000 USD1.111,000 USD1.093,000 USD1.093,000 USD0 Stk.
1.111,000 USD1.132,500 USD1.060,000 USD1.061,000 USD0 Stk.
1.116,000 USD1.146,500 USD1.059,000 USD1.072,000 USD0 Stk.
1.135,000 USD1.170,000 USD1.061,000 USD1.113,000 USD0 Stk.
1.168,000 USD1.180,000 USD1.082,000 USD1.086,000 USD0 Stk.
1.150,000 USD1.169,500 USD1.082,000 USD1.097,000 USD0 Stk.
1.152,500 USD1.168,000 USD1.089,000 USD1.111,000 USD0 Stk.

Anlagethemen

Alle Anlagethemen