AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM AMERICAN EAGLE 1/4 OZ

• OTC Data Services
234,308 USD
-0,435 USD-0,19 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
234,308 USD
-0,435 USD · -0,19 %
heute, 15:05:16 · unbekannt

Historische Kurse zu PLATINUM AMERICAN EAGLE 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
259,044 USD262,082 USD232,398 USD234,537 USD0 Stk.
259,830 USD261,304 USD232,554 USD234,504 USD0 Stk.
259,794 USD260,532 USD230,550 USD232,612 USD0 Stk.
257,740 USD261,802 USD231,505 USD235,833 USD0 Stk.
261,236 USD261,236 USD233,833 USD233,833 USD0 Stk.
262,486 USD262,622 USD236,094 USD236,478 USD0 Stk.
261,881 USD263,051 USD231,793 USD233,821 USD0 Stk.
259,052 USD266,970 USD233,810 USD239,685 USD0 Stk.
265,417 USD270,385 USD237,510 USD243,966 USD0 Stk.
270,063 USD271,594 USD240,162 USD240,896 USD0 Stk.
266,728 USD267,480 USD237,645 USD239,021 USD0 Stk.
266,627 USD266,851 USD239,881 USD240,176 USD0 Stk.
265,387 USD278,168 USD239,275 USD251,068 USD0 Stk.
277,770 USD283,744 USD250,731 USD254,283 USD0 Stk.
281,207 USD282,584 USD248,205 USD249,807 USD0 Stk.
276,402 USD283,039 USD249,718 USD255,827 USD0 Stk.
282,936 USD289,134 USD251,633 USD251,633 USD0 Stk.
282,183 USD282,755 USD252,643 USD253,341 USD0 Stk.
280,106 USD280,933 USD249,366 USD252,589 USD0 Stk.
279,422 USD279,667 USD246,740 USD249,229 USD0 Stk.
275,698 USD276,275 USD242,397 USD244,272 USD0 Stk.
270,326 USD273,116 USD241,378 USD243,508 USD0 Stk.
269,538 USD272,500 USD240,518 USD240,518 USD0 Stk.
268,390 USD268,821 USD242,149 USD242,716 USD0 Stk.
268,238 USD269,177 USD237,041 USD239,348 USD0 Stk.
265,051 USD265,198 USD233,870 USD236,716 USD0 Stk.
262,194 USD264,369 USD232,599 USD234,743 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen