Rohstoff

PLATINUM AMERICAN EAGLE 1/4 OZ

• OTC Data Services
474,826 USD
+8,710 USD+1,87 %
PLATINUM AMERICAN E… in EUR
412,681 EUR
PLATINUM AMERICAN E… in CHF
379,101 CHF
Tagesspanne
460,100  –  539,613 USD
52W-Spanne
231,177  –  832,601 USD

Historische Kurse zu PLATINUM AMERICAN EAGLE 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
671,784 USD682,474 USD605,145 USD614,852 USD0 Stk.
681,237 USD685,299 USD576,351 USD592,828 USD0 Stk.
658,412 USD664,653 USD511,829 USD534,417 USD0 Stk.
597,122 USD622,978 USD531,241 USD553,477 USD0 Stk.
615,850 USD629,199 USD533,894 USD545,014 USD0 Stk.
606,074 USD615,838 USD531,918 USD544,345 USD0 Stk.
603,987 USD603,987 USD520,932 USD522,095 USD0 Stk.
582,228 USD620,235 USD517,003 USD555,070 USD0 Stk.
616,872 USD636,184 USD550,490 USD562,533 USD0 Stk.
624,493 USD631,894 USD545,043 USD547,558 USD0 Stk.
608,636 USD623,350 USD539,630 USD545,009 USD0 Stk.
605,894 USD614,253 USD513,251 USD513,567 USD0 Stk.
573,464 USD575,342 USD511,270 USD512,362 USD0 Stk.
571,731 USD602,793 USD513,272 USD541,389 USD0 Stk.
602,223 USD615,413 USD532,690 USD541,286 USD0 Stk.
601,783 USD607,990 USD510,550 USD518,645 USD0 Stk.
577,141 USD581,003 USD473,448 USD499,887 USD0 Stk.
556,775 USD571,974 USD486,586 USD488,345 USD0 Stk.
559,526 USD559,526 USD484,103 USD484,966 USD0 Stk.
538,393 USD542,711 USD441,318 USD481,452 USD0 Stk.
539,861 USD553,732 USD463,830 USD495,997 USD0 Stk.
552,552 USD565,263 USD484,408 USD488,555 USD0 Stk.
544,472 USD551,383 USD457,664 USD466,116 USD0 Stk.
520,110 USD539,613 USD460,100 USD474,826 USD0 Stk.

Anlagethemen

Alle Anlagethemen