Rohstoff

SILVER INGOT 100 OZ (RECOGNIZED BRANDS)

• OTC Data Services
3.042,050 USD
-8,000 USD-0,26 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.042,050 USD
-8,000 USD · -0,26 %
heute, 00:59:40  · unbekannt

Historische Kurse zu SILVER INGOT 100 OZ (RECOGNIZED BRANDS)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.537,200 USD3.059,400 USD1.537,200 USD3.059,400 USD0 Stk.
1.537,200 USD3.110,100 USD1.533,450 USD3.079,350 USD0 Stk.
1.546,825 USD3.117,600 USD1.515,325 USD3.055,650 USD0 Stk.
1.535,325 USD3.171,800 USD1.535,325 USD3.168,100 USD0 Stk.
1.591,900 USD3.174,300 USD1.567,350 USD3.165,600 USD0 Stk.
1.590,350 USD3.171,000 USD1.548,650 USD3.104,100 USD0 Stk.
1.564,725 USD3.115,200 USD1.553,350 USD3.095,900 USD0 Stk.
1.555,000 USD3.124,800 USD1.543,150 USD3.115,100 USD0 Stk.
1.564,950 USD3.156,550 USD1.548,850 USD3.098,100 USD0 Stk.
1.556,550 USD3.116,050 USD1.518,100 USD3.066,700 USD0 Stk.
1.540,950 USD3.070,600 USD1.493,950 USD3.049,150 USD0 Stk.
1.532,375 USD3.075,950 USD1.503,100 USD2.991,200 USD0 Stk.
1.511,200 USD3.014,000 USD1.511,025 USD3.011,800 USD0 Stk.
1.511,950 USD3.071,100 USD1.510,100 USD3.057,250 USD0 Stk.
1.536,125 USD3.132,750 USD1.534,300 USD3.120,100 USD0 Stk.
1.567,575 USD3.120,150 USD1.522,400 USD3.054,200 USD0 Stk.
1.534,600 USD3.099,950 USD1.523,475 USD3.049,100 USD0 Stk.
1.532,300 USD3.093,400 USD1.523,400 USD3.065,100 USD0 Stk.
1.547,175 USD3.079,350 USD1.537,775 USD3.070,950 USD0 Stk.
1.544,750 USD3.103,850 USD1.505,800 USD3.062,300 USD0 Stk.
1.538,700 USD3.129,000 USD1.536,325 USD3.101,100 USD0 Stk.
1.558,175 USD3.101,350 USD1.514,050 USD3.028,200 USD0 Stk.
1.521,400 USD3.075,250 USD1.493,325 USD3.068,300 USD0 Stk.
1.541,175 USD3.070,650 USD1.504,425 USD3.019,850 USD0 Stk.
1.526,850 USD3.055,750 USD1.525,750 USD3.050,050 USD0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen