Rohstoff

SILVER INGOT 100 OZ (RECOGNIZED BRANDS)

• OTC Data Services
6.861,350 USD
+35,350 USD+0,52 %
SILVER INGOT 100 OZ… in EUR
5.866,255 EUR
SILVER INGOT 100 OZ… in CHF
5.418,202 CHF
Tagesspanne
3.420,080  –  6.934,150 USD
52W-Spanne
1.493,325  –  11.519,300 USD

Historische Kurse zu SILVER INGOT 100 OZ (RECOGNIZED BRANDS)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.935,950 USD7.994,750 USD3.711,310 USD7.496,950 USD0 Stk.
3.762,000 USD7.509,000 USD3.712,795 USD7.441,320 USD0 Stk.
3.739,455 USD7.612,850 USD3.596,075 USD7.554,610 USD0 Stk.
3.787,830 USD7.694,620 USD3.645,275 USD7.367,570 USD0 Stk.
3.691,335 USD7.455,920 USD3.480,725 USD7.034,200 USD0 Stk.
3.524,600 USD7.106,900 USD3.015,275 USD6.699,900 USD0 Stk.
3.357,450 USD6.882,950 USD3.115,750 USD6.229,200 USD0 Stk.
3.120,000 USD6.358,150 USD3.120,000 USD6.252,950 USD0 Stk.
3.133,975 USD6.523,250 USD2.810,225 USD6.427,350 USD0 Stk.
3.217,690 USD6.754,550 USD3.046,125 USD6.736,500 USD0 Stk.
3.375,750 USD6.872,700 USD3.253,900 USD6.515,650 USD0 Stk.
3.265,325 USD6.649,550 USD3.072,675 USD6.316,300 USD0 Stk.
3.165,650 USD6.603,700 USD3.107,100 USD6.410,900 USD0 Stk.
3.190,095 USD6.365,190 USD3.130,550 USD6.259,850 USD0 Stk.
3.130,050 USD6.618,450 USD3.127,125 USD6.439,850 USD0 Stk.
3.228,525 USD7.005,000 USD3.189,400 USD6.950,350 USD0 Stk.
3.476,250 USD7.077,290 USD3.383,125 USD6.985,750 USD0 Stk.
3.500,375 USD7.035,550 USD3.215,400 USD6.752,000 USD0 Stk.
3.381,875 USD6.752,000 USD3.374,375 USD6.733,750 USD0 Stk.
3.383,500 USD6.752,000 USD3.311,875 USD6.626,300 USD0 Stk.
3.316,000 USD6.806,700 USD3.316,000 USD6.739,200 USD0 Stk.
3.377,125 USD7.142,960 USD3.228,200 USD7.104,160 USD0 Stk.
3.559,580 USD7.211,040 USD3.407,460 USD6.827,550 USD0 Stk.
3.421,275 USD7.111,900 USD3.381,625 USD6.991,790 USD0 Stk.
3.503,395 USD7.131,700 USD3.475,350 USD7.026,400 USD0 Stk.
3.527,500 USD7.040,000 USD3.378,875 USD6.826,000 USD0 Stk.

Anlagethemen

Alle Anlagethemen