Rohstoff

SPOT PALLADIUM (GBP/OZ)

• OTC Data Services
1.113,310 GBP
+18,750 GBP+1,71 %
SPOT PALLADIUM (GBP… in EUR
1.285,588 EUR
SPOT PALLADIUM (GBP… in USD
1.506,420 USD
Tagesspanne
1.079,570  –  1.121,110 GBP
52W-Spanne
690,370  –  1.582,905 GBP

Historische Kurse zu SPOT PALLADIUM (GBP/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.060,670 GBP1.077,305 GBP1.007,690 GBP1.038,690 GBP0 Stk.
1.043,120 GBP1.063,730 GBP1.023,660 GBP1.039,430 GBP0 Stk.
1.044,170 GBP1.045,390 GBP1.022,950 GBP1.027,960 GBP0 Stk.
1.032,430 GBP1.094,195 GBP1.023,240 GBP1.064,430 GBP0 Stk.
1.067,815 GBP1.128,550 GBP1.060,070 GBP1.122,110 GBP0 Stk.
1.125,540 GBP1.139,085 GBP1.096,220 GBP1.112,560 GBP0 Stk.
1.116,295 GBP1.145,460 GBP1.077,040 GBP1.136,060 GBP0 Stk.
1.141,335 GBP1.142,610 GBP1.121,870 GBP1.128,410 GBP0 Stk.
1.132,495 GBP1.150,750 GBP1.107,430 GBP1.118,340 GBP0 Stk.
1.122,440 GBP1.138,645 GBP1.076,950 GBP1.129,250 GBP0 Stk.
1.132,625 GBP1.205,890 GBP1.128,000 GBP1.162,380 GBP0 Stk.
1.165,805 GBP1.176,110 GBP1.140,990 GBP1.146,310 GBP0 Stk.
1.150,210 GBP1.171,175 GBP1.123,220 GBP1.129,020 GBP0 Stk.
1.137,820 GBP1.142,680 GBP1.112,340 GBP1.122,080 GBP0 Stk.
1.126,580 GBP1.174,705 GBP1.121,430 GBP1.166,160 GBP0 Stk.
1.170,335 GBP1.185,410 GBP1.141,010 GBP1.163,640 GBP0 Stk.
1.167,645 GBP1.185,200 GBP1.148,680 GBP1.161,170 GBP0 Stk.
1.165,605 GBP1.179,400 GBP1.143,660 GBP1.149,500 GBP0 Stk.
1.153,735 GBP1.182,065 GBP1.135,000 GBP1.153,100 GBP0 Stk.
1.157,100 GBP1.157,100 GBP1.134,370 GBP1.144,430 GBP0 Stk.
1.146,835 GBP1.161,065 GBP1.128,480 GBP1.153,330 GBP0 Stk.
1.157,415 GBP1.165,285 GBP1.128,450 GBP1.147,440 GBP0 Stk.
1.151,755 GBP1.168,380 GBP1.139,310 GBP1.141,630 GBP0 Stk.
1.145,705 GBP1.154,650 GBP1.084,010 GBP1.094,560 GBP0 Stk.
1.098,680 GBP1.121,110 GBP1.079,570 GBP1.113,310 GBP0 Stk.

Anlagethemen

Alle Anlagethemen