Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 775,730 GBP +10,570 GBP · +1,38 % heute, 11:27:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
845,525 GBP | 852,605 GBP | 829,040 GBP | 834,320 GBP | 0 Stk. | |
839,250 GBP | 845,340 GBP | 816,570 GBP | 826,640 GBP | 0 Stk. | |
830,485 GBP | 832,845 GBP | 799,730 GBP | 814,350 GBP | 0 Stk. | |
818,615 GBP | 841,700 GBP | 806,330 GBP | 823,640 GBP | 0 Stk. | |
827,615 GBP | 842,530 GBP | 816,180 GBP | 820,890 GBP | 0 Stk. | |
824,645 GBP | 838,850 GBP | 798,510 GBP | 829,760 GBP | 0 Stk. | |
832,310 GBP | 833,095 GBP | 822,450 GBP | 824,090 GBP | 0 Stk. | |
828,255 GBP | 834,925 GBP | 810,890 GBP | 817,860 GBP | 0 Stk. | |
821,785 GBP | 826,370 GBP | 796,540 GBP | 818,730 GBP | 0 Stk. | |
822,795 GBP | 830,145 GBP | 796,940 GBP | 798,970 GBP | 0 Stk. | |
803,020 GBP | 810,310 GBP | 776,290 GBP | 787,140 GBP | 0 Stk. | |
790,575 GBP | 794,440 GBP | 760,550 GBP | 761,640 GBP | 0 Stk. | |
767,115 GBP | 769,240 GBP | 757,640 GBP | 760,100 GBP | 0 Stk. | |
764,570 GBP | 782,030 GBP | 752,910 GBP | 775,390 GBP | 0 Stk. | |
779,425 GBP | 779,710 GBP | 743,680 GBP | 754,890 GBP | 0 Stk. | |
758,970 GBP | 765,765 GBP | 745,740 GBP | 758,270 GBP | 0 Stk. | |
762,230 GBP | 765,845 GBP | 734,860 GBP | 743,950 GBP | 0 Stk. | |
748,240 GBP | 759,600 GBP | 735,380 GBP | 752,590 GBP | 0 Stk. | |
757,630 GBP | 759,285 GBP | 747,140 GBP | 747,780 GBP | 0 Stk. | |
752,315 GBP | 786,060 GBP | 745,420 GBP | 778,690 GBP | 0 Stk. | |
782,855 GBP | 786,550 GBP | 768,400 GBP | 775,080 GBP | 0 Stk. | |
779,075 GBP | 783,330 GBP | 756,500 GBP | 762,350 GBP | 0 Stk. | |
766,015 GBP | 780,495 GBP | 753,870 GBP | 772,860 GBP | 0 Stk. | |
776,755 GBP | 801,635 GBP | 771,910 GBP | 778,530 GBP | 0 Stk. | |
783,670 GBP | 785,640 GBP | 774,610 GBP | 776,500 GBP | 0 Stk. | |
780,280 GBP | 792,080 GBP | 761,870 GBP | 765,160 GBP | 0 Stk. |