Rohstoff

SPOT SILVER (SGD/OZ)

• OTC Data Services
93,869 SGD
+0,017 SGD+0,02 %
SPOT SILVER (SGD/OZ) in EUR
63,263 EUR
SPOT SILVER (SGD/OZ) in USD
73,022 USD
Tagesspanne
93,821  –  93,920 SGD
52W-Spanne
38,264  –  153,145 SGD

Historische Kurse zu SPOT SILVER (SGD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
114,398 SGD116,073 SGD101,024 SGD106,049 SGD0 Stk.
105,899 SGD110,390 SGD104,643 SGD106,988 SGD0 Stk.
107,016 SGD108,965 SGD103,808 SGD106,066 SGD0 Stk.
105,908 SGD108,376 SGD104,912 SGD108,082 SGD0 Stk.
108,192 SGD108,598 SGD104,407 SGD104,729 SGD0 Stk.
105,193 SGD112,083 SGD102,985 SGD111,508 SGD0 Stk.
111,251 SGD114,581 SGD110,853 SGD112,498 SGD0 Stk.
112,609 SGD113,535 SGD107,865 SGD108,123 SGD0 Stk.
107,994 SGD111,466 SGD106,322 SGD107,555 SGD0 Stk.
107,584 SGD109,152 SGD102,322 SGD103,464 SGD0 Stk.
103,461 SGD103,461 SGD102,146 SGD102,607 SGD0 Stk.
103,430 SGD104,367 SGD98,861 SGD103,630 SGD0 Stk.
103,486 SGD105,410 SGD100,577 SGD101,099 SGD0 Stk.
101,240 SGD102,198 SGD96,393 SGD97,358 SGD0 Stk.
97,612 SGD98,288 SGD85,565 SGD92,672 SGD0 Stk.
92,907 SGD95,155 SGD86,811 SGD87,087 SGD0 Stk.
86,693 SGD89,114 SGD86,249 SGD86,906 SGD0 Stk.
87,170 SGD89,970 SGD78,303 SGD88,774 SGD0 Stk.
88,941 SGD93,284 SGD84,498 SGD93,284 SGD0 Stk.
93,124 SGD95,060 SGD90,325 SGD90,517 SGD0 Stk.
90,624 SGD92,344 SGD85,827 SGD88,412 SGD0 Stk.
88,457 SGD91,632 SGD86,941 SGD89,901 SGD0 Stk.
89,887 SGD89,920 SGD87,634 SGD87,776 SGD0 Stk.
87,732 SGD92,264 SGD87,636 SGD90,312 SGD0 Stk.
90,390 SGD97,015 SGD89,493 SGD96,426 SGD0 Stk.
96,324 SGD97,542 SGD94,946 SGD96,709 SGD0 Stk.
96,742 SGD97,290 SGD89,758 SGD93,852 SGD0 Stk.

Anlagethemen

Alle Anlagethemen