Rohstoff
SPOT SILVER (SGD/OZ)
• OTC Data Services
42,567 SGD
-0,199 SGD-0,47 %
SPOT SILVER (SGD/OZ) in EUR
29,064 EUR
SPOT SILVER (SGD/OZ) in USD
32,980 USD
Handelsdaten
Tagesspanne
42,322 – 42,931 SGD
52W-Spanne
34,970 – 46,352 SGD
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 42,567 SGD -0,199 SGD · -0,47 % gestern, 23:27:32 · unbekannt | -0,199 SGD · -0,47 % | 42,567 SGD gestern, 23:27:32 · unbekannt | 42,617 SGD gestern, 23:27:32 · unbekannt | 0,050 SGD 0,12 % |
Historische Kurse zu SPOT SILVER (SGD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,078 SGD | 43,281 SGD | 42,050 SGD | 42,583 SGD | 0 Stk. | |
| 42,593 SGD | 42,648 SGD | 41,502 SGD | 42,504 SGD | 0 Stk. | |
| 42,529 SGD | 42,732 SGD | 41,427 SGD | 41,515 SGD | 0 Stk. | |
| 41,539 SGD | 41,608 SGD | 41,512 SGD | 41,564 SGD | 0 Stk. | |
| 41,570 SGD | 42,050 SGD | 41,376 SGD | 41,924 SGD | 0 Stk. | |
| 41,961 SGD | 42,821 SGD | 41,947 SGD | 42,732 SGD | 0 Stk. | |
| 42,735 SGD | 42,750 SGD | 41,781 SGD | 41,993 SGD | 0 Stk. | |
| 42,018 SGD | 42,625 SGD | 41,883 SGD | 42,172 SGD | 0 Stk. | |
| 42,203 SGD | 42,569 SGD | 41,976 SGD | 42,458 SGD | 0 Stk. | |
| 42,482 SGD | 42,498 SGD | 42,168 SGD | 42,380 SGD | 0 Stk. | |
| 42,403 SGD | 42,872 SGD | 41,676 SGD | 42,509 SGD | 0 Stk. | |
| 42,532 SGD | 43,329 SGD | 42,457 SGD | 42,874 SGD | 0 Stk. | |
| 42,889 SGD | 42,889 SGD | 41,738 SGD | 41,901 SGD | 0 Stk. | |
| 41,928 SGD | 42,389 SGD | 41,108 SGD | 42,301 SGD | 0 Stk. | |
| 42,340 SGD | 42,340 SGD | 41,451 SGD | 41,947 SGD | 0 Stk. | |
| 41,968 SGD | 42,194 SGD | 41,926 SGD | 42,119 SGD | 0 Stk. | |
| 42,151 SGD | 42,238 SGD | 41,769 SGD | 41,888 SGD | 0 Stk. | |
| 41,917 SGD | 42,920 SGD | 41,574 SGD | 42,850 SGD | 0 Stk. | |
| 42,852 SGD | 43,280 SGD | 42,585 SGD | 43,101 SGD | 0 Stk. | |
| 43,120 SGD | 43,423 SGD | 42,096 SGD | 42,694 SGD | 0 Stk. | |
| 42,715 SGD | 43,060 SGD | 42,379 SGD | 42,985 SGD | 0 Stk. | |
| 43,008 SGD | 43,083 SGD | 42,912 SGD | 42,955 SGD | 0 Stk. | |
| 42,963 SGD | 43,039 SGD | 42,729 SGD | 42,885 SGD | 0 Stk. | |
| 42,914 SGD | 42,974 SGD | 42,213 SGD | 42,857 SGD | 0 Stk. | |
| 42,883 SGD | 43,045 SGD | 42,376 SGD | 42,505 SGD | 0 Stk. | |
| 42,573 SGD | 43,146 SGD | 42,515 SGD | 42,766 SGD | 0 Stk. | |
| 42,797 SGD | 42,931 SGD | 42,322 SGD | 42,567 SGD | 0 Stk. |