Rohstoff
SPOT SILVER (SGD/OZ)
• OTC Data Services
46,425 SGD
-0,048 SGD-0,10 %
SPOT SILVER (SGD/OZ) in EUR
31,362 EUR
SPOT SILVER (SGD/OZ) in USD
36,253 USD
Handelsdaten
Tagesspanne
46,222 – 46,885 SGD
52W-Spanne
34,970 – 47,393 SGD
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 46,425 SGD -0,048 SGD · -0,10 % heute, 18:27:38 · unbekannt | -0,048 SGD · -0,10 % | 46,425 SGD heute, 18:27:38 · unbekannt | 46,475 SGD heute, 18:27:38 · unbekannt | 0,050 SGD 0,11 % |
Historische Kurse zu SPOT SILVER (SGD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,532 SGD | 43,329 SGD | 42,457 SGD | 42,874 SGD | 0 Stk. | |
| 42,889 SGD | 42,889 SGD | 41,738 SGD | 41,901 SGD | 0 Stk. | |
| 41,928 SGD | 42,389 SGD | 41,108 SGD | 42,301 SGD | 0 Stk. | |
| 42,340 SGD | 42,340 SGD | 41,451 SGD | 41,947 SGD | 0 Stk. | |
| 41,968 SGD | 42,194 SGD | 41,926 SGD | 42,119 SGD | 0 Stk. | |
| 42,151 SGD | 42,238 SGD | 41,769 SGD | 41,888 SGD | 0 Stk. | |
| 41,917 SGD | 42,920 SGD | 41,574 SGD | 42,850 SGD | 0 Stk. | |
| 42,852 SGD | 43,280 SGD | 42,585 SGD | 43,101 SGD | 0 Stk. | |
| 43,120 SGD | 43,423 SGD | 42,096 SGD | 42,694 SGD | 0 Stk. | |
| 42,715 SGD | 43,060 SGD | 42,379 SGD | 42,985 SGD | 0 Stk. | |
| 43,008 SGD | 43,083 SGD | 42,912 SGD | 42,955 SGD | 0 Stk. | |
| 42,963 SGD | 43,039 SGD | 42,729 SGD | 42,885 SGD | 0 Stk. | |
| 42,914 SGD | 42,974 SGD | 42,213 SGD | 42,857 SGD | 0 Stk. | |
| 42,883 SGD | 43,045 SGD | 42,376 SGD | 42,505 SGD | 0 Stk. | |
| 42,573 SGD | 43,146 SGD | 42,515 SGD | 42,766 SGD | 0 Stk. | |
| 42,797 SGD | 42,931 SGD | 42,322 SGD | 42,567 SGD | 0 Stk. | |
| 42,590 SGD | 42,710 SGD | 42,557 SGD | 42,658 SGD | 0 Stk. | |
| 42,673 SGD | 44,710 SGD | 42,507 SGD | 44,586 SGD | 0 Stk. | |
| 44,615 SGD | 44,621 SGD | 43,756 SGD | 44,557 SGD | 0 Stk. | |
| 44,589 SGD | 44,646 SGD | 44,095 SGD | 44,360 SGD | 0 Stk. | |
| 44,379 SGD | 46,235 SGD | 44,305 SGD | 45,931 SGD | 0 Stk. | |
| 45,955 SGD | 46,709 SGD | 45,897 SGD | 46,367 SGD | 0 Stk. | |
| 46,395 SGD | 46,499 SGD | 46,334 SGD | 46,445 SGD | 0 Stk. | |
| 46,445 SGD | 47,393 SGD | 46,234 SGD | 47,304 SGD | 0 Stk. | |
| 47,306 SGD | 47,306 SGD | 46,757 SGD | 47,012 SGD | 0 Stk. | |
| 47,029 SGD | 47,141 SGD | 46,287 SGD | 46,650 SGD | 0 Stk. | |
| 46,665 SGD | 46,689 SGD | 45,729 SGD | 46,473 SGD | 0 Stk. |