Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 38,020 SGD -0,127 SGD · -0,33 % heute, 12:39:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,968 SGD | 38,481 SGD | 37,706 SGD | 38,365 SGD | 0 Stk. | |
38,344 SGD | 39,462 SGD | 38,124 SGD | 39,354 SGD | 0 Stk. | |
39,362 SGD | 39,552 SGD | 38,200 SGD | 38,425 SGD | 0 Stk. | |
38,429 SGD | 39,205 SGD | 38,267 SGD | 38,379 SGD | 0 Stk. | |
38,421 SGD | 38,920 SGD | 38,281 SGD | 38,439 SGD | 0 Stk. | |
38,444 SGD | 39,401 SGD | 38,295 SGD | 39,030 SGD | 0 Stk. | |
39,055 SGD | 39,065 SGD | 38,777 SGD | 38,882 SGD | 0 Stk. | |
38,887 SGD | 38,887 SGD | 36,950 SGD | 37,183 SGD | 0 Stk. | |
37,197 SGD | 37,244 SGD | 36,333 SGD | 37,117 SGD | 0 Stk. | |
37,137 SGD | 37,333 SGD | 36,782 SGD | 37,000 SGD | 0 Stk. | |
37,021 SGD | 37,480 SGD | 36,713 SGD | 37,166 SGD | 0 Stk. | |
37,194 SGD | 37,708 SGD | 36,925 SGD | 37,076 SGD | 0 Stk. | |
37,101 SGD | 37,101 SGD | 36,946 SGD | 37,032 SGD | 0 Stk. | |
37,056 SGD | 37,288 SGD | 36,743 SGD | 36,815 SGD | 0 Stk. | |
36,821 SGD | 36,894 SGD | 35,823 SGD | 35,941 SGD | 0 Stk. | |
35,967 SGD | 36,585 SGD | 35,878 SGD | 36,403 SGD | 0 Stk. | |
36,432 SGD | 36,471 SGD | 35,361 SGD | 36,090 SGD | 0 Stk. | |
36,108 SGD | 36,188 SGD | 35,335 SGD | 35,814 SGD | 0 Stk. | |
35,839 SGD | 35,936 SGD | 35,746 SGD | 35,746 SGD | 0 Stk. | |
35,758 SGD | 37,112 SGD | 35,700 SGD | 37,088 SGD | 0 Stk. | |
37,117 SGD | 37,135 SGD | 36,749 SGD | 36,892 SGD | 0 Stk. | |
36,928 SGD | 37,233 SGD | 36,642 SGD | 37,003 SGD | 0 Stk. | |
37,044 SGD | 38,372 SGD | 36,983 SGD | 38,312 SGD | 0 Stk. | |
38,340 SGD | 38,881 SGD | 38,019 SGD | 38,126 SGD | 0 Stk. | |
38,148 SGD | 38,191 SGD | 38,081 SGD | 38,147 SGD | 0 Stk. |