AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT SILVER (XCU/OZ)

• OTC Data Services
21,330
+0,030+0,14 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
21,330
+0,030 · +0,14 %
heute, 07:28:24 · unbekannt

Historische Kurse zu SPOT SILVER (XCU/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,91018,98018,45018,5700 Stk.
18,80519,40518,49019,1100 Stk.
19,36519,42518,35018,4500 Stk.
18,70018,88018,22018,4200 Stk.
18,67518,68018,43018,4300 Stk.
18,68018,69518,40018,4100 Stk.
18,67518,85018,33018,4000 Stk.
18,65518,82018,22018,2300 Stk.
18,49018,66018,20018,3600 Stk.
18,60018,92018,22018,6700 Stk.
18,92018,93018,66018,6600 Stk.
18,91018,97018,64018,7200 Stk.
18,99519,23018,51018,8000 Stk.
19,04019,89018,78019,5900 Stk.
19,83520,66019,55020,3300 Stk.
20,55020,66520,02020,0800 Stk.
20,32020,81019,68020,5500 Stk.
20,79520,81020,17020,2100 Stk.
20,47021,15020,01020,8600 Stk.
21,10521,40020,71021,0500 Stk.
21,30521,55020,86020,9500 Stk.
21,19521,67520,85021,3900 Stk.
21,63022,69020,98020,9800 Stk.
21,23521,55520,75021,1200 Stk.
21,42522,10021,10021,8200 Stk.
22,04522,08021,09021,2900 Stk.
21,54021,95521,20021,2800 Stk.
21,53521,84521,27021,3000 Stk.

Anlagethemen

Batterien

Alle Anlagethemen