Rohstoff

SPOT SILVER (XCU/OZ)

• OTC Data Services
54,380
-0,020-0,04 %
SPOT SILVER (XCU/OZ) in EUR
47,109 EUR
SPOT SILVER (XCU/OZ) in CHF
43,401 CHF
Tagesspanne
54,380  –  54,650
52W-Spanne
21,510  –  89,835

Historische Kurse zu SPOT SILVER (XCU/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,78567,73558,92061,2400 Stk.
61,63064,62060,80061,9600 Stk.
62,36063,66559,78061,3300 Stk.
61,57563,42560,74062,7300 Stk.
62,98562,99062,74062,7400 Stk.
63,04063,40061,05061,2900 Stk.
61,38565,54559,38065,0300 Stk.
65,10066,71064,35065,5600 Stk.
65,84066,52562,64063,1400 Stk.
63,22565,15062,02062,6400 Stk.
62,84563,76559,26060,1500 Stk.
60,41060,42059,28059,6900 Stk.
60,12561,01057,58060,3500 Stk.
60,62561,67058,65058,8300 Stk.
59,13059,84055,98056,6900 Stk.
56,91057,44548,92053,9200 Stk.
54,25555,66050,42050,5800 Stk.
50,54052,03549,82050,9500 Stk.
51,16552,85045,53051,9700 Stk.
52,18553,84049,12053,6000 Stk.
54,15555,65552,50052,6600 Stk.
52,95054,03049,78051,1500 Stk.
51,50053,66550,37052,1000 Stk.
52,36052,37051,06051,2600 Stk.
51,29053,82550,68052,1600 Stk.
52,49556,52551,63055,9200 Stk.
56,10556,79554,95056,3100 Stk.
56,38556,66051,89054,4000 Stk.

Anlagethemen

Alle Anlagethemen