Rohstoff

SPOT SILVER (XCU/OZ)

• OTC Data Services
50,880
-0,070-0,14 %
SPOT SILVER (XCU/OZ) in EUR
44,015 EUR
SPOT SILVER (XCU/OZ) in CHF
40,164 CHF
Tagesspanne
45,530  –  51,865
52W-Spanne
21,510  –  89,835

Historische Kurse zu SPOT SILVER (XCU/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,21065,86563,03065,4000 Stk.
65,47565,89562,77063,9700 Stk.
64,44067,44064,08065,6700 Stk.
65,38066,77062,81064,8700 Stk.
65,17569,66564,69069,1100 Stk.
69,35569,35569,10069,1000 Stk.
69,39570,80569,18070,2900 Stk.
70,71571,32564,07066,4500 Stk.
66,78567,73558,92061,2400 Stk.
61,63064,62060,80061,9600 Stk.
62,36063,66559,78061,3300 Stk.
61,57563,42560,74062,7300 Stk.
62,98562,99062,74062,7400 Stk.
63,04063,40061,05061,2900 Stk.
61,38565,54559,38065,0300 Stk.
65,10066,71064,35065,5600 Stk.
65,84066,52562,64063,1400 Stk.
63,22565,15062,02062,6400 Stk.
62,84563,76559,26060,1500 Stk.
60,41060,42059,28059,6900 Stk.
60,12561,01057,58060,3500 Stk.
60,62561,67058,65058,8300 Stk.
59,13059,84055,98056,6900 Stk.
56,91057,44548,92053,9200 Stk.
54,25555,66050,42050,5800 Stk.
50,54052,03549,82050,9500 Stk.

Anlagethemen

Alle Anlagethemen