Aktien 3348 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon | 906866 USA | Namensaktie | Nasdaq | 7.195.438 Stk. | 1.632,170 USD | 1.437,009 EUR | -64,030 | -3,77% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 42.209.889 Stk. | 153,300 USD | 134,969 EUR | -3,520 | -2,24% | ||
| Aurora Cannabis | A12GS7 Kanada | Namensaktie | NYSE | 19.635.660 Stk. | 6,190 USD | 5,449 EUR | -0,250 | -3,88% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 970.759 Stk. | 183,420 EUR | +0,100 | +0,05% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 15.672.032 Stk. | 152,150 USD | 133,957 EUR | -4,870 | -3,10% | ||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 1.096.647 Stk. | 8,166 EUR | -0,088 | -1,06% | |||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 655.205 Stk. | 205,900 EUR | +0,100 | +0,04% | |||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 86.143 Stk. | 35,060 EUR | +0,020 | +0,05% | |||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 12.315.052 Stk. | 44,970 USD | 39,592 EUR | -3,340 | -6,91% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 97.006.835 Stk. | 19,760 USD | 17,397 EUR | -1,010 | -4,86% | ||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.436.131 Stk. | 94,710 EUR | -0,040 | -0,04% | |||
| Alphabet Inc. (A) (eh... | A14Y6F USA | Namensaktie | Nasdaq | 1.834.312 Stk. | 1.078,630 USD | 949,657 EUR | -28,670 | -2,58% | ||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | NYSE | 7.766.291 Stk. | 7,080 USD | 6,233 EUR | +0,400 | +5,98% | ||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 284.368 Stk. | 28,750 EUR | +0,060 | +0,20% | |||
| AZOREAN TECH | A12BD8 USA | n.a. | Euronext Pari... | 1.303 Stk. | 0,092 EUR | +0,021 | +29,57% | |||
| ACCURAY | A0MKWM USA | Namensaktie | Nasdaq | 688.853 Stk. | 3,970 USD | 3,495 EUR | +0,100 | +2,58% | ||
| ALLEGHANY | 872718 USA | Namensaktie | NYSE | 64.854 Stk. | 617,730 USD | 543,867 EUR | -1,860 | -0,30% | ||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 1.336.155 Stk. | 24,850 CHF | 21,902 EUR | -0,270 | -1,07% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 43.377 Stk. | 35,450 EUR | +0,700 | +2,01% | |||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 39.590.151 Stk. | 30,580 USD | 26,923 EUR | -0,380 | -1,22% | ||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 6.816.969 Stk. | 20,290 EUR | -0,105 | -0,51% | |||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 114.433 Stk. | 7,270 EUR | +0,230 | +3,26% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 62.101 Stk. | 655,500 EUR | +12,900 | +2,00% | |||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 10.012.105 Stk. | 47,060 USD | 41,432 EUR | -1,590 | -3,26% | ||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 128.169 Stk. | 17,100 EUR | -0,060 | -0,34% | |||
| ADVANTAGE LITHIUM COR... | A2AQ6C Kanada | Namensaktie | Tradegate | 107.268 Stk. | 0,371 EUR | +0,015 | +4,21% | |||
| Alphabet Inc. (C) (eh... | A14Y6H USA | n.a. | Nasdaq | 1.638.075 Stk. | 1.070,520 USD | 942,516 EUR | -27,740 | -2,52% | ||
| AGRAFLORA ORGANICS | A2N9KA Kanada | Namensaktie | Canadian Secu... | 2.818.332 Stk. | 0,270 CAD | 0,178 EUR | +0,010 | +3,84% | ||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 2.219.448 Stk. | 64,700 EUR | +0,550 | +0,85% | |||
| AUXLY CANNABIS GROUP ... | A2JNSX Kanada | Namensaktie | FINRA other O... | 976.387 Stk. | 0,670 USD | 0,589 EUR | -0,027 | -3,88% | ||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 181.285 Stk. | 45,610 EUR | -0,090 | -0,19% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 2.528.431 Stk. | 7,520 EUR | +0,035 | +0,46% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 6.696.948 Stk. | 88,660 USD | 78,058 EUR | -0,840 | -0,93% | ||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 1.162.817 Stk. | 138,820 EUR | -2,540 | -1,79% | |||
| ALEAFIA HEALTH INC. | A2JHC5 Kanada | Namensaktie | FINRA other O... | 315.005 Stk. | 1,230 USD | 1,082 EUR | 0,000 | 0,00% | ||
| ATOS SE | 877757 Frankreich | Inhaberaktie | Euronext Pari... | 387.919 Stk. | 73,540 EUR | +0,760 | +1,04% | |||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 3.464.967 Stk. | 243,850 USD | 214,692 EUR | -3,660 | -1,47% | ||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 3.083.273 Stk. | 201,980 USD | 177,829 EUR | -1,900 | -0,93% | ||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 7.054.099 Stk. | 19,110 CHF | 16,843 EUR | -0,025 | -0,13% | ||
| ADESSO AG | A0Z23Q Deutschland | Inhaberaktie | Xetra | 2.485 Stk. | 52,900 EUR | -0,300 | -0,56% | |||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 5.770 Stk. | 89,100 EUR | -0,600 | -0,66% | |||
| ARCELORMITTAL S.A. | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 4.380.839 Stk. | 18,934 EUR | -0,010 | -0,05% | |||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 7.007.364 Stk. | 4,515 EUR | 0,000 | 0,00% | |||
| ARCONIC INC. | A2ATUW USA | Namensaktie | NYSE | 7.185.011 Stk. | 17,090 USD | 15,046 EUR | -3,250 | -15,97% | ||
| AVALANCHE INTL CORP | USA | n.a. | FINRA other O... | 16.009 Stk. | 0,950 USD | 0,836 EUR | -0,030 | -3,06% | ||
| AVONLEA MINERALS | A0MXC7 Australien | Namensaktie | Tradegate | 307.379 Stk. | 0,043 EUR | 0,000 | 0,00% | |||
| ALPHA BANK S.A. | A2AA50 Griechenland | Namensaktie | FINRA other O... | 349.479 Stk. | 1,030 USD | 0,906 EUR | -0,010 | -0,96% | ||
| ARES DYN.CR.ALL. DL-,... | A1T7G2 | Namensaktie | NYSE | 131.430 Stk. | 14,290 USD | 12,581 EUR | -0,050 | -0,34% | ||
| Axel Springer | 550135 Deutschland | Vinkulierte ... | Xetra | 122.247 Stk. | 51,100 EUR | +0,150 | +0,29% | |||
| AMERICAN RIVIERA BANK | A0YG8V USA | Namensaktie | FINRA other O... | 5.467 Stk. | 17,350 USD | 15,275 EUR | 0,000 | 0,00% |