Aktien 3247 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 212.377 Stk. | 50,180 EUR | -0,370 | -0,73% | |||
| Apple | 865985 USA | Namensaktie | Nasdaq | 29.388.989 Stk. | 146,440 USD | 130,782 EUR | +0,810 | +0,55% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 4.318.312 Stk. | 1.002,600 USD | 895,402 EUR | +1,300 | +0,12% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 1.265.564 Stk. | 173,900 EUR | -1,000 | -0,57% | |||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 1.508.837 Stk. | 5,970 EUR | +0,164 | +2,82% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 23.392.355 Stk. | 142,945 USD | 127,661 EUR | +0,675 | +0,47% | ||
| Air Berlin | AB1000 Deutschland | Namensaktie | Tradegate | 302.709 Stk. | 0,960 EUR | +0,007 | +0,73% | |||
| ADVANCED MICRO DEVICE... | 863186 USA | Namensaktie | Nasdaq | 82.793.704 Stk. | 14,220 USD | 12,699 EUR | -0,160 | -1,11% | ||
| Alphabet Inc. (A) (eh... | A14Y6F USA | Namensaktie | Nasdaq | 1.810.864 Stk. | 985,916 USD | 880,501 EUR | +9,296 | +0,95% | ||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 677.811 Stk. | 168,500 EUR | -1,100 | -0,64% | |||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 342.154 Stk. | 33,705 EUR | -0,345 | -1,01% | |||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.625.700 Stk. | 75,700 EUR | +0,660 | +0,87% | |||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 369.880 Stk. | 9,487 EUR | -0,142 | -1,47% | |||
| AUMANN AG | A2DAM0 Deutschland | Inhaberaktie | Xetra | 12.912 Stk. | 60,820 EUR | -0,580 | -0,94% | |||
| Alphabet Inc. (C) (eh... | A14Y6H USA | n.a. | Nasdaq | 1.768.336 Stk. | 965,615 USD | 862,371 EUR | +8,525 | +0,89% | ||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 6.395.387 Stk. | 76,470 USD | 68,293 EUR | -0,010 | -0,01% | ||
| ADESSO AG | A0Z23Q Deutschland | Inhaberaktie | Xetra | 12.180 Stk. | 55,000 EUR | -0,450 | -0,81% | |||
| ARCELORMITTAL S.A. | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 9.595.505 Stk. | 18,855 EUR | +0,085 | +0,45% | |||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 188.472 Stk. | 69,390 EUR | +0,100 | +0,14% | |||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 7.597.482 Stk. | 60,340 USD | 53,888 EUR | -0,820 | -1,34% | ||
| AGFA-GEVAERT | 920872 Belgien | Inhaberaktie | Euronext Brüs... | 206.765 Stk. | 4,313 EUR | -0,106 | -2,39% | |||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 6.804.476 Stk. | 23,920 EUR | -0,100 | -0,41% | |||
| ALBIREO PHARMA INC | A2DF99 USA | Namensaktie | Nasdaq | 42.886 Stk. | 19,350 USD | 17,281 EUR | +0,599 | +3,19% | ||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 3.674.013 Stk. | 172,750 USD | 154,279 EUR | -1,070 | -0,61% | ||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 1.248.063 Stk. | 100,950 EUR | -1,250 | -1,22% | |||
| AUDEN AG | A16144 Deutschland | Inhaberaktie | Xetra | 101.631 Stk. | 1,489 EUR | +0,059 | +4,12% | |||
| APTOSE BIOSCIENCES IN... | A12C5N Kanada | Namensaktie | Nasdaq | 419.372 Stk. | 1,071 USD | 0,956 EUR | -0,078 | -6,84% | ||
| Audi Investor Relations-Informationen | 675700 Deutschland | Inhaberaktie | Xetra | 273 Stk. | 714,600 EUR | -3,550 | -0,49% | |||
| Applied Materials | 865177 USA | Namensaktie | Nasdaq | 10.039.409 Stk. | 44,130 USD | 39,411 EUR | +0,790 | +1,82% | ||
| ADO PROPERTIES S.A. Investor Relations-Informationen | A14U78 Deutschland | Namensaktie | Xetra | 65.031 Stk. | 38,970 EUR | +0,165 | +0,42% | |||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 18.710.071 Stk. | 37,935 USD | 33,878 EUR | -0,165 | -0,43% | ||
| ANGLO AMERICAN PLC | A0MUKL Großbritannien | Namensaktie | London Stock ... | 7.594.011 Stk. | 972,900 GBp | 11,054 EUR | -5,800 | -0,59% | ||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 53.004 Stk. | 9,970 EUR | +0,051 | +0,51% | |||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 6.262.637 Stk. | 24,570 CHF | 22,626 EUR | -0,010 | -0,04% | ||
| AL HAMRA HOTELS + RES... | A2DP08 | Namensaktie | Frankfurt | 27.443 Stk. | 1,170 EUR | -0,070 | -5,64% | |||
| ADLER REAL ESTATE AG | 500800 Deutschland | Inhaberaktie | Xetra | 73.171 Stk. | 14,010 EUR | +0,090 | +0,64% | |||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 7.138 Stk. | 78,990 EUR | -0,210 | -0,26% | |||
| ABIVAX | A14UQC Frankreich | Inhaberaktie | Euronext Pari... | 52.874 Stk. | 13,820 EUR | +0,620 | +4,69% | |||
| ATLANTIC GOLD CORP | A12AEZ Kanada | Namensaktie | FINRA other O... | 46.708 Stk. | 1,180 USD | 1,053 EUR | +0,101 | +9,36% | ||
| ALSTRIA OFFICE REIT-A... | A0LD2U Deutschland | Inhaberaktie | Xetra | 337.908 Stk. | 12,290 EUR | +0,035 | +0,28% | |||
| ALPHA BANK S.A. | A2AA50 Griechenland | Namensaktie | London Stock ... | 445.785 Stk. | 2,180 EUR | -0,017 | -0,77% | |||
| AURORA CANNABIS INC. | A12GS7 Kanada | Namensaktie | FINRA other O... | 503.946 Stk. | 1,630 USD | 1,455 EUR | -0,029 | -1,74% | ||
| Axel Springer | 550135 Deutschland | Vinkulierte ... | Xetra | 185.358 Stk. | 55,260 EUR | +0,990 | +1,82% | |||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 3.217.146 Stk. | 145,283 USD | 129,749 EUR | +1,593 | +1,10% | ||
| AQUILA | A0LEPA Frankreich | Inhaberaktie | Alternext Par... | 547 Stk. | 6,710 EUR | 0,000 | 0,00% | |||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 9.372.115 Stk. | 4,378 EUR | -0,032 | -0,72% | |||
| ABO GROUP | A119RF Belgien | Inhaberaktie | Euronext Brüs... | 1.945 Stk. | 2,760 EUR | +0,010 | +0,36% | |||
| ADLER MODEMAERKTE AG | A1H8MU Deutschland | Inhaberaktie | Xetra | 22.224 Stk. | 6,102 EUR | +0,040 | +0,65% | |||
| ALLIED IRISH BANKS, P... | A2ABB8 Irland | Namensaktie | Stuttgart | 2.787 Stk. | 5,250 EUR | -0,240 | -4,37% | |||
| AYLEN CAPITAL INC. | A1W3J9 | Namensaktie | Canadian Secu... | 2.591 Stk. | 0,015 CAD | 0,010 EUR | 0,000 | 0,00% |