Aktien 3009 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | 865985 USA | Namensaktie | Nasdaq | 105.324.641 Stk. | 139,070 USD | 114,282 EUR | +2,200 | +1,60% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.648.422 Stk. | 3.292,230 USD | 2.705,422 EUR | -14,760 | -0,44% | ||
| AFC ENERGY PLC | A0MNJ0 Großbritannien | Namensaktie | London Stock ... | 8.691.196 Stk. | 74,800 GBp | 0,840 EUR | +2,000 | +2,74% | ||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 39.121.160 Stk. | 258,620 USD | 212,523 EUR | -1,380 | -0,53% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 970.462 Stk. | 195,280 EUR | -2,960 | -1,49% | |||
| AstraZeneca | 886455 Großbritannien | Namensaktie | London Stock ... | 2.105.219 Stk. | 7.777,000 GBp | 87,405 EUR | +127,000 | +1,66% | ||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 25.464.897 Stk. | 10,650 USD | 8,751 EUR | -0,520 | -4,65% | ||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.473.095 Stk. | 88,830 EUR | -0,530 | -0,59% | |||
| AMD | 863186 USA | Namensaktie | Nasdaq | 43.109.910 Stk. | 92,790 USD | 76,251 EUR | +1,260 | +1,37% | ||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 826.857 Stk. | 16,290 EUR | +0,295 | +1,84% | |||
| ASTON MARTIN LAGONDA | A2QJD4 Großbritannien | Namensaktie | London Stock ... | 629.862 Stk. | 1.814,400 GBp | 20,392 EUR | +14,000 | +0,77% | ||
| ARGO BLOCKCHAIN | A2JR3A Großbritannien | Namensaktie | London Stock ... | 31.696.613 Stk. | 77,000 GBp | 0,865 EUR | +5,600 | +7,84% | ||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 1.622.159 Stk. | 1.892,560 USD | 1.555,230 EUR | +8,410 | +0,44% | ||
| AKASOL AG | A2JNWZ Deutschland | Inhaberaktie | Xetra | 37.913 Stk. | 104,800 EUR | +1,040 | +1,00% | |||
| AGILYX | A2QD56 Norwegen | n.a. | Tradegate | 106.020 Stk. | 5,140 EUR | -0,260 | -4,81% | |||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 42.778.725 Stk. | 28,930 USD | 23,773 EUR | +0,100 | +0,34% | ||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 424.844 Stk. | 278,000 EUR | -7,100 | -2,49% | |||
| APHRIA | A12HM0 Kanada | Namensaktie | Nasdaq | 17.054.923 Stk. | 12,920 USD | 10,617 EUR | +0,240 | +1,89% | ||
| AIRBNB INC. | A2QG35 USA | Namensaktie | Nasdaq | 6.646.689 Stk. | 181,870 USD | 149,453 EUR | +1,470 | +0,81% | ||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 119.450 Stk. | 17,930 EUR | -0,490 | -2,66% | |||
| AMERICAN LITHIUM | A2DWUX Kanada | Namensaktie | FINRA other O... | 1.771.434 Stk. | 1,830 USD | 1,503 EUR | -0,070 | -3,68% | ||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 2.313.265 Stk. | 21,700 CHF | 20,126 EUR | +0,310 | +1,44% | ||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 751.936 Stk. | 462,900 EUR | -7,650 | -1,62% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 73.191 Stk. | 1.919,000 EUR | +6,000 | +0,31% | |||
| ALDEYRA THERAPEUTICS | A111X8 USA | Namensaktie | Nasdaq | 1.709.747 Stk. | 12,290 USD | 10,099 EUR | +0,500 | +4,24% | ||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 264.836 Stk. | 20,300 EUR | -0,880 | -4,15% | |||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 7.790.510 Stk. | 41,830 USD | 34,374 EUR | -0,110 | -0,26% | ||
| ALFEN NV | A2JGMQ Niederlande | Namensaktie | Euronext Amst... | 243.194 Stk. | 86,400 EUR | +1,900 | +2,24% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 6.552.239 Stk. | 110,860 USD | 91,100 EUR | -0,400 | -0,35% | ||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 4.780.767 Stk. | 19,212 EUR | -0,306 | -1,56% | |||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 115.457 Stk. | 28,150 EUR | 0,000 | 0,00% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 2.376.732 Stk. | 5,828 EUR | +0,028 | +0,48% | |||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 190.016 Stk. | 9,150 EUR | -0,240 | -2,55% | |||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 2.531.882 Stk. | 472,440 USD | 388,232 EUR | +0,420 | +0,08% | ||
| ADLER MODEMAERKTE AG | A1H8MU Deutschland | Inhaberaktie | Tradegate | 191.080 Stk. | 0,755 EUR | -0,060 | -7,36% | |||
| ALIBABA GROUP HOLDING... | A2PVFU China | Namensaktie | Tradegate | 61.383 Stk. | 26,675 EUR | -0,025 | -0,09% | |||
| ARBOR METALS | A2PX21 Kanada | Namensaktie | Tradegate | 183.119 Stk. | 1,490 EUR | 0,000 | 0,00% | |||
| ALLGEIER SE Investor Relations-Informationen | A2GS63 Deutschland | Namensaktie | Xetra | 67.715 Stk. | 21,400 EUR | +0,600 | +2,88% | |||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 1.721.015 Stk. | 173,710 USD | 142,747 EUR | -2,700 | -1,53% | ||
| AMERICAN AIRLINES GRO... | A1W97M USA | Namensaktie | Nasdaq | 52.004.019 Stk. | 15,820 USD | 13,000 EUR | -0,010 | -0,06% | ||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 716.805 Stk. | 132,050 EUR | +0,900 | +0,68% | |||
| Alphabet Inc. (C) | A14Y6H USA | n.a. | Nasdaq | 1.504.850 Stk. | 1.901,050 USD | 1.562,206 EUR | +9,800 | +0,51% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 53.087 Stk. | 14,480 EUR | -0,460 | -3,07% | |||
| ATOSS SOFTWARE AG | 510440 Deutschland | Inhaberaktie | Xetra | 5.210 Stk. | 193,000 EUR | 0,000 | 0,00% | |||
| AVZ MINERALS | A0MXC7 Australien | Namensaktie | Tradegate | 2.076.170 Stk. | 0,145 EUR | -0,011 | -7,34% | |||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 117.411 Stk. | 69,460 EUR | -0,520 | -0,74% | |||
| AGRAFLORA ORGANICS IN... | A2N9KA Kanada | Namensaktie | Tradegate | 6.199.804 Stk. | 0,029 EUR | 0,000 | 0,00% | |||
| ALTERYX | A2DME9 USA | Namensaktie | NYSE | 1.344.716 Stk. | 125,830 USD | 103,402 EUR | +1,830 | +1,47% | ||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 2.212.278 Stk. | 253,500 USD | 208,316 EUR | +1,470 | +0,58% | ||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 5.097.633 Stk. | 94,430 USD | 77,598 EUR | -0,170 | -0,17% |