Aktien 3360 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 2.264.098 Stk. | 168,900 EUR | +5,580 | +3,41% | |||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 4.565.846 Stk. | 2.410,390 USD | 2.189,750 EUR | -11,470 | -0,47% | ||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 3.386.763 Stk. | 61,130 EUR | -1,680 | -2,67% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 23.456.520 Stk. | 201,180 USD | 182,764 EUR | -0,540 | -0,26% | ||
| ASTON MARTIN LAGONDA | A2N6DH Großbritannien | Namensaktie | London Stock ... | 25.074.612 Stk. | 50,750 GBp | 0,565 EUR | +5,390 | +11,88% | ||
| AFC ENERGY PLC | A0MNJ0 Großbritannien | Namensaktie | London Stock ... | 4.615.564 Stk. | 22,500 GBp | 0,250 EUR | +1,000 | +4,65% | ||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 20.852.067 Stk. | 15,300 USD | 13,899 EUR | -0,310 | -1,98% | ||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 933.945 Stk. | 233,000 EUR | +4,100 | +1,79% | |||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 2.137.237 Stk. | 1.420,280 USD | 1.290,271 EUR | -1,090 | -0,07% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 61.502.825 Stk. | 52,740 USD | 47,912 EUR | -0,450 | -0,84% | ||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 5.077.831 Stk. | 14,495 CHF | 13,591 EUR | -0,085 | -0,58% | ||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 233.533 Stk. | 17,430 EUR | +0,640 | +3,81% | |||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 473.850 Stk. | 18,200 EUR | +0,540 | +3,05% | |||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 8.089.010 Stk. | 16,810 EUR | +0,984 | +6,21% | |||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 705.454 Stk. | 9,612 EUR | -0,160 | -1,63% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 4.427.232 Stk. | 5,024 EUR | +0,184 | +3,80% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 2.272.122 Stk. | 42,385 EUR | +1,910 | +4,71% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 118.564 Stk. | 1.074,000 EUR | -41,000 | -3,67% | |||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 35.062.063 Stk. | 31,850 USD | 28,934 EUR | +1,030 | +3,34% | ||
| ACCELL GROUP | A1JADL Niederlande | Inhaberaktie | Euronext Amst... | 118.346 Stk. | 23,500 EUR | -0,800 | -3,29% | |||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 10.403.873 Stk. | 39,050 USD | 35,475 EUR | +0,770 | +2,01% | ||
| ABIVAX | A14UQC Frankreich | Inhaberaktie | Euronext Pari... | 92.769 Stk. | 20,950 EUR | -1,200 | -5,41% | |||
| AKASOL AG | A2JNWZ Deutschland | Inhaberaktie | Xetra | 12.114 Stk. | 39,995 EUR | -1,205 | -2,92% | |||
| AMERICAN AIRLINES GRO... | A1W97M USA | Namensaktie | Nasdaq | 74.652.785 Stk. | 11,980 USD | 10,883 EUR | +0,840 | +7,54% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 35.096.928 Stk. | 318,110 USD | 288,991 EUR | +1,380 | +0,43% | ||
| Alphabet Inc. (C) | A14Y6H USA | n.a. | Nasdaq | 1.794.628 Stk. | 1.417,840 USD | 1.288,055 EUR | +0,820 | +0,05% | ||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 2.832.737 Stk. | 375,170 USD | 340,828 EUR | -1,460 | -0,38% | ||
| Air France-KLM | 855111 Frankreich | Inhaberaktie | Euronext Pari... | 4.022.436 Stk. | 4,286 EUR | +0,117 | +2,80% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 13.300.502 Stk. | 89,980 USD | 81,743 EUR | -0,730 | -0,80% | ||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 8.736.980 Stk. | 70,150 USD | 63,728 EUR | +0,150 | +0,21% | ||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | NYSE | 7.511.653 Stk. | 4,190 USD | 3,806 EUR | -0,030 | -0,71% | ||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 1.192.097 Stk. | 287,550 EUR | -6,250 | -2,12% | |||
| AGRAFLORA ORGANICS | A2N9KA Kanada | Namensaktie | Tradegate | 4.158.274 Stk. | 0,045 EUR | 0,000 | -0,86% | |||
| AstraZeneca | 886455 Großbritannien | Namensaktie | London Stock ... | 2.087.656 Stk. | 8.329,000 GBp | 92,751 EUR | -343,000 | -3,95% | ||
| ALIBABA HEALTH INFORM... | A12EAP Bermuda | Namensaktie | Tradegate | 77.125 Stk. | 2,095 EUR | -0,139 | -6,22% | |||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 81.205 Stk. | 16,140 EUR | -0,380 | -2,30% | |||
| American Express | 850226 USA | Namensaktie | NYSE | 6.409.651 Stk. | 101,230 USD | 91,963 EUR | +6,910 | +7,32% | ||
| ALTERYX | A2DME9 USA | Namensaktie | NYSE | 2.196.950 Stk. | 136,040 USD | 123,587 EUR | -7,310 | -5,09% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 42.199 Stk. | 11,240 EUR | +0,580 | +5,44% | |||
| ALPHA PRO TECH | 907487 USA | Namensaktie | Tradegate | 23.132 Stk. | 11,500 EUR | +0,300 | +2,67% | |||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 16.460.295 Stk. | 2,525 EUR | +0,101 | +4,16% | |||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 2.894.526 Stk. | 224,810 USD | 204,231 EUR | +2,410 | +1,08% | ||
| ARCELORMITTAL S.A. | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 11.541.327 Stk. | 8,815 EUR | +0,085 | +0,97% | |||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 931.594 Stk. | 116,150 EUR | -0,650 | -0,55% | |||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 84.989 Stk. | 5,800 EUR | -0,020 | -0,34% | |||
| ABBOTT LABORATORIES | 850103 USA | Namensaktie | NYSE | 7.183.200 Stk. | 90,760 USD | 82,452 EUR | +1,280 | +1,43% | ||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 26.008 Stk. | 94,700 EUR | +2,800 | +3,04% | |||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 201.897 Stk. | 51,500 EUR | +0,280 | +0,54% | |||
| APACHE CORP. | 857530 USA | Namensaktie | NYSE | 20.050.304 Stk. | 12,580 USD | 11,428 EUR | -0,130 | -1,02% | ||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 1.563.840 Stk. | 75,040 USD | 68,171 EUR | +0,110 | +0,14% |